2015-11-11T07:58:00.151Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.414 1499.1617 07:58:15.56M 2015-11-11T07:58:00.342Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1614 07:58:15.76M 2015-11-11T07:58:00.547Z|I-OCEAN7-304-XXXX| 26.45 12.771 40.141 34.414 1499.1615 07:58:15.96M 2015-11-11T07:58:00.747Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.415 1499.1622 07:58:16.18M 2015-11-11T07:58:00.952Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.416 1499.1625 07:58:16.38M 2015-11-11T07:58:01.152Z|I-OCEAN7-304-XXXX| 26.40 12.771 40.142 34.415 1499.1619 07:58:16.58M 2015-11-11T07:58:01.357Z|I-OCEAN7-304-XXXX| 26.41 12.771 40.142 34.415 1499.1619 07:58:16.78M 2015-11-11T07:58:01.562Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1603 07:58:17.00M 2015-11-11T07:58:01.762Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.141 34.415 1499.1598 07:58:17.20M 2015-11-11T07:58:01.967Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.141 34.414 1499.1589 07:58:17.39M 2015-11-11T07:58:02.173Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1594 07:58:17.59M 2015-11-11T07:58:02.373Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.141 34.415 1499.1606 07:58:17.79M 2015-11-11T07:58:02.578Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.138 34.411 1499.1570 07:58:18.01M 2015-11-11T07:58:02.778Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.137 34.411 1499.1561 07:58:18.21M 2015-11-11T07:58:02.987Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.137 34.411 1499.1571 07:58:18.41M 2015-11-11T07:58:03.187Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.144 34.416 1499.1644 07:58:18.61M 2015-11-11T07:58:03.403Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.145 34.417 1499.1660 07:58:18.81M 2015-11-11T07:58:03.592Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1661 07:58:19.04M 2015-11-11T07:58:03.797Z|I-OCEAN7-304-XXXX| 26.28 12.772 40.145 34.418 1499.1659 07:58:19.23M 2015-11-11T07:58:04.000Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.145 34.418 1499.1653 07:58:19.43M 2015-11-11T07:58:04.202Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.147 34.420 1499.1667 07:58:19.63M 2015-11-11T07:58:04.402Z|I-OCEAN7-304-XXXX| 26.29 12.772 40.147 34.420 1499.1667 07:58:19.82M 2015-11-11T07:58:04.608Z|I-OCEAN7-304-XXXX| 26.31 12.772 40.147 34.419 1499.1680 07:58:20.04M 2015-11-11T07:58:04.813Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.147 34.419 1499.1686 07:58:20.24M 2015-11-11T07:58:05.013Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.146 34.418 1499.1687 07:58:20.44M 2015-11-11T07:58:05.218Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.146 34.418 1499.1685 07:58:20.64M 2015-11-11T07:58:05.418Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.147 34.418 1499.1691 07:58:20.84M 2015-11-11T07:58:05.623Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.147 34.419 1499.1691 07:58:21.05M 2015-11-11T07:58:05.827Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.146 34.419 1499.1685 07:58:21.25M 2015-11-11T07:58:06.028Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.146 34.418 1499.1675 07:58:21.46M 2015-11-11T07:58:06.233Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.145 34.417 1499.1661 07:58:21.65M 2015-11-11T07:58:06.438Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.143 34.416 1499.1643 07:58:21.85M 2015-11-11T07:58:06.638Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.144 34.416 1499.1650 07:58:22.07M 2015-11-11T07:58:06.838Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.416 1499.1664 07:58:22.27M 2015-11-11T07:58:07.043Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.144 34.416 1499.1672 07:58:22.47M 2015-11-11T07:58:07.248Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.145 34.417 1499.1680 07:58:22.67M 2015-11-11T07:58:07.453Z|I-OCEAN7-304-XXXX| 26.41 12.773 40.146 34.418 1499.1700 07:58:22.87M 2015-11-11T07:58:07.653Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1718 07:58:23.09M 2015-11-11T07:58:07.873Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.147 34.419 1499.1710 07:58:23.29M 2015-11-11T07:58:08.058Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.418 1499.1708 07:58:23.50M 2015-11-11T07:58:08.263Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.418 1499.1702 07:58:23.68M 2015-11-11T07:58:08.463Z|I-OCEAN7-304-XXXX| 26.45 12.773 40.144 34.416 1499.1696 07:58:23.88M 2015-11-11T07:58:08.668Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.414 1499.1691 07:58:24.10M 2015-11-11T07:58:08.873Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.141 34.414 1499.1644 07:58:24.30M 2015-11-11T07:58:09.073Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1626 07:58:24.50M 2015-11-11T07:58:09.273Z|I-OCEAN7-304-XXXX| 26.50 12.772 40.140 34.413 1499.1622 07:58:24.70M 2015-11-11T07:58:09.478Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.140 34.414 1499.1614 07:58:24.89M 2015-11-11T07:58:09.683Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.140 34.414 1499.1614 07:58:25.12M 2015-11-11T07:58:09.888Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.140 34.415 1499.1567 07:58:25.31M 2015-11-11T07:58:10.094Z|I-OCEAN7-304-XXXX| 26.51 12.769 40.142 34.417 1499.1595 07:58:25.51M 2015-11-11T07:58:10.293Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1531 07:58:25.71M 2015-11-11T07:58:10.493Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1527 07:58:25.91M 2015-11-11T07:58:10.698Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.137 34.413 1499.1521 07:58:26.13M 2015-11-11T07:58:10.898Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.137 34.412 1499.1517 07:58:26.33M 2015-11-11T07:58:11.103Z|I-OCEAN7-304-XXXX| 26.43 12.769 40.137 34.412 1499.1522 07:58:26.53M 2015-11-11T07:58:11.308Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.137 34.412 1499.1514 07:58:26.73M 2015-11-11T07:58:11.508Z|I-OCEAN7-304-XXXX| 26.35 12.770 40.137 34.412 1499.1514 07:58:26.93M 2015-11-11T07:58:11.713Z|I-OCEAN7-304-XXXX| 26.36 12.770 40.136 34.411 1499.1516 07:58:27.14M 2015-11-11T07:58:11.913Z|I-OCEAN7-304-XXXX| 26.33 12.770 40.137 34.412 1499.1521 07:58:27.35M 2015-11-11T07:58:12.118Z|I-OCEAN7-304-XXXX| 26.32 12.770 40.138 34.412 1499.1528 07:58:27.54M 2015-11-11T07:58:12.338Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.138 34.413 1499.1537 07:58:27.74M 2015-11-11T07:58:12.528Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.139 34.413 1499.1539 07:58:27.96M 2015-11-11T07:58:12.728Z|I-OCEAN7-304-XXXX| 26.28 12.770 40.139 34.414 1499.1547 07:58:28.16M 2015-11-11T07:58:12.933Z|I-OCEAN7-304-XXXX| 26.26 12.770 40.140 34.414 1499.1552 07:58:28.36M 2015-11-11T07:58:13.138Z|I-OCEAN7-304-XXXX| 26.20 12.771 40.140 34.415 1499.1550 07:58:28.56M 2015-11-11T07:58:13.338Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.141 34.415 1499.1553 07:58:28.76M 2015-11-11T07:58:13.538Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.141 34.415 1499.1561 07:58:28.96M 2015-11-11T07:58:13.743Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.141 34.416 1499.1561 07:58:29.18M 2015-11-11T07:58:13.948Z|I-OCEAN7-304-XXXX| 26.19 12.771 40.141 34.416 1499.1560 07:58:29.37M 2015-11-11T07:58:14.153Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.141 34.415 1499.1549 07:58:29.57M 2015-11-11T07:58:14.353Z|I-OCEAN7-304-XXXX| 26.17 12.770 40.141 34.415 1499.1539 07:58:29.77M 2015-11-11T07:58:14.558Z|I-OCEAN7-304-XXXX| 26.21 12.770 40.141 34.416 1499.1542 07:58:29.97M 2015-11-11T07:58:14.758Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.417 1499.1552 07:58:30.19M 2015-11-11T07:58:14.963Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1553 07:58:30.39M 2015-11-11T07:58:15.163Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.142 34.416 1499.1556 07:58:30.59M 2015-11-11T07:58:15.363Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.141 34.416 1499.1560 07:58:30.79M 2015-11-11T07:58:15.568Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.142 34.416 1499.1577 07:58:31.00M 2015-11-11T07:58:15.773Z|I-OCEAN7-304-XXXX| 26.31 12.770 40.142 34.416 1499.1587 07:58:31.20M 2015-11-11T07:58:15.978Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1604 07:58:31.40M 2015-11-11T07:58:16.178Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1610 07:58:31.60M 2015-11-11T07:58:16.383Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1615 07:58:31.80M 2015-11-11T07:58:16.588Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.142 34.416 1499.1608 07:58:32.02M 2015-11-11T07:58:16.808Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.142 34.416 1499.1619 07:58:32.22M 2015-11-11T07:58:16.993Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.142 34.416 1499.1628 07:58:32.44M 2015-11-11T07:58:17.193Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.417 1499.1639 07:58:32.62M 2015-11-11T07:58:17.398Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.144 34.418 1499.1647 07:58:32.82M 2015-11-11T07:58:17.603Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.144 34.418 1499.1660 07:58:33.04M 2015-11-11T07:58:17.803Z|I-OCEAN7-304-XXXX| 26.54 12.771 40.144 34.417 1499.1663 07:58:33.24M 2015-11-11T07:58:18.008Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1669 07:58:33.43M 2015-11-11T07:58:18.208Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1667 07:58:33.63M 2015-11-11T07:58:18.413Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.144 34.417 1499.1669 07:58:33.83M 2015-11-11T07:58:18.613Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.144 34.417 1499.1666 07:58:34.05M 2015-11-11T07:58:18.818Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.143 34.416 1499.1646 07:58:34.25M 2015-11-11T07:58:19.023Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.142 34.416 1499.1628 07:58:34.45M 2015-11-11T07:58:19.223Z|I-OCEAN7-304-XXXX| 26.53 12.771 40.142 34.416 1499.1626 07:58:34.65M 2015-11-11T07:58:19.428Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.143 34.417 1499.1632 07:58:34.85M 2015-11-11T07:58:19.633Z|I-OCEAN7-304-XXXX| 26.47 12.771 40.143 34.417 1499.1633 07:58:35.07M 2015-11-11T07:58:19.833Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1630 07:58:35.27M 2015-11-11T07:58:20.038Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.143 34.417 1499.1628 07:58:35.46M 2015-11-11T07:58:20.238Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1622 07:58:35.66M 2015-11-11T07:58:20.443Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.415 1499.1617 07:58:35.86M 2015-11-11T07:58:20.648Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.141 34.415 1499.1599 07:58:36.08M 2015-11-11T07:58:20.848Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.140 34.414 1499.1577 07:58:36.28M 2015-11-11T07:58:21.053Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.139 34.414 1499.1565 07:58:36.48M 2015-11-11T07:58:21.273Z|I-OCEAN7-304-XXXX| 26.34 12.770 40.141 34.415 1499.1578 07:58:36.68M 2015-11-11T07:58:21.470Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.415 1499.1572 07:58:36.89M 2015-11-11T07:58:21.663Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.141 34.415 1499.1567 07:58:37.10M 2015-11-11T07:58:21.863Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1563 07:58:37.30M 2015-11-11T07:58:22.068Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.141 34.415 1499.1571 07:58:37.49M 2015-11-11T07:58:22.273Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1578 07:58:37.69M 2015-11-11T07:58:22.474Z|I-OCEAN7-304-XXXX| 26.18 12.771 40.142 34.415 1499.1573 07:58:37.89M 2015-11-11T07:58:22.678Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1587 07:58:38.11M 2015-11-11T07:58:22.878Z|I-OCEAN7-304-XXXX| 26.21 12.771 40.142 34.416 1499.1587 07:58:38.31M 2015-11-11T07:58:23.083Z|I-OCEAN7-304-XXXX| 26.22 12.771 40.142 34.416 1499.1588 07:58:38.51M 2015-11-11T07:58:23.288Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.142 34.416 1499.1584 07:58:38.71M 2015-11-11T07:58:23.488Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.416 1499.1597 07:58:38.91M 2015-11-11T07:58:23.693Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1593 07:58:39.13M 2015-11-11T07:58:23.893Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.142 34.416 1499.1594 07:58:39.32M 2015-11-11T07:58:24.098Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.142 34.416 1499.1602 07:58:39.52M 2015-11-11T07:58:24.303Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.142 34.415 1499.1610 07:58:39.72M 2015-11-11T07:58:24.503Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.142 34.416 1499.1603 07:58:39.92M 2015-11-11T07:58:24.708Z|I-OCEAN7-304-XXXX| 26.37 12.771 40.143 34.416 1499.1620 07:58:40.14M 2015-11-11T07:58:24.908Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.143 34.416 1499.1619 07:58:40.34M 2015-11-11T07:58:25.113Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.142 34.416 1499.1609 07:58:40.54M 2015-11-11T07:58:25.318Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.142 34.416 1499.1606 07:58:40.74M 2015-11-11T07:58:25.518Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.142 34.416 1499.1616 07:58:40.94M 2015-11-11T07:58:25.738Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.142 34.416 1499.1615 07:58:41.16M 2015-11-11T07:58:25.928Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.142 34.416 1499.1613 07:58:41.37M 2015-11-11T07:58:26.128Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.142 34.416 1499.1619 07:58:41.55M 2015-11-11T07:58:26.328Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.141 34.415 1499.1619 07:58:41.75M 2015-11-11T07:58:26.533Z|I-OCEAN7-304-XXXX| 26.52 12.771 40.141 34.415 1499.1619 07:58:41.95M 2015-11-11T07:58:26.739Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.141 34.414 1499.1616 07:58:42.17M 2015-11-11T07:58:26.938Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.141 34.415 1499.1608 07:58:42.37M 2015-11-11T07:58:27.143Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.140 34.414 1499.1597 07:58:42.57M 2015-11-11T07:58:27.343Z|I-OCEAN7-304-XXXX| 26.49 12.771 40.140 34.414 1499.1598 07:58:42.77M 2015-11-11T07:58:27.549Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1578 07:58:42.96M 2015-11-11T07:58:27.749Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.139 34.414 1499.1581 07:58:43.18M 2015-11-11T07:58:27.959Z|I-OCEAN7-304-XXXX| 26.43 12.771 40.139 34.413 1499.1587 07:58:43.38M 2015-11-11T07:58:28.159Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.140 34.414 1499.1597 07:58:43.58M 2015-11-11T07:58:28.364Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.140 34.413 1499.1606 07:58:43.78M 2015-11-11T07:58:28.564Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.141 34.414 1499.1609 07:58:44.00M 2015-11-11T07:58:28.769Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.141 34.414 1499.1603 07:58:44.20M 2015-11-11T07:58:28.969Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1604 07:58:44.40M 2015-11-11T07:58:29.177Z|I-OCEAN7-304-XXXX| 26.33 12.771 40.141 34.415 1499.1594 07:58:44.60M 2015-11-11T07:58:29.379Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.141 34.415 1499.1597 07:58:44.80M 2015-11-11T07:58:29.579Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1598 07:58:45.02M 2015-11-11T07:58:29.784Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.143 34.417 1499.1594 07:58:45.22M 2015-11-11T07:58:29.989Z|I-OCEAN7-304-XXXX| 26.32 12.771 40.143 34.417 1499.1603 07:58:45.41M 2015-11-11T07:58:30.204Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1600 07:58:45.61M 2015-11-11T07:58:30.389Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1599 07:58:45.83M 2015-11-11T07:58:30.594Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1610 07:58:46.03M 2015-11-11T07:58:30.799Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1613 07:58:46.23M 2015-11-11T07:58:30.999Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1611 07:58:46.43M 2015-11-11T07:58:31.204Z|I-OCEAN7-304-XXXX| 26.25 12.770 40.144 34.419 1499.1600 07:58:46.63M 2015-11-11T07:58:31.409Z|I-OCEAN7-304-XXXX| 26.27 12.770 40.144 34.418 1499.1594 07:58:46.83M 2015-11-11T07:58:31.609Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.144 34.418 1499.1604 07:58:47.05M 2015-11-11T07:58:31.815Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1604 07:58:47.24M 2015-11-11T07:58:32.014Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1600 07:58:47.44M 2015-11-11T07:58:32.219Z|I-OCEAN7-304-XXXX| 26.29 12.771 40.143 34.417 1499.1605 07:58:47.64M 2015-11-11T07:58:32.419Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1606 07:58:47.84M 2015-11-11T07:58:32.629Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.416 1499.1606 07:58:48.06M 2015-11-11T07:58:32.829Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.142 34.416 1499.1594 07:58:48.26M 2015-11-11T07:58:33.034Z|I-OCEAN7-304-XXXX| 26.34 12.771 40.143 34.417 1499.1606 07:58:48.46M 2015-11-11T07:58:33.234Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.417 1499.1613 07:58:48.66M 2015-11-11T07:58:33.439Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1630 07:58:48.86M 2015-11-11T07:58:33.644Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.143 34.417 1499.1637 07:58:49.08M 2015-11-11T07:58:33.844Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.144 34.417 1499.1644 07:58:49.28M 2015-11-11T07:58:34.053Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.144 34.418 1499.1655 07:58:49.47M 2015-11-11T07:58:34.249Z|I-OCEAN7-304-XXXX| 26.47 12.772 40.145 34.418 1499.1666 07:58:49.67M 2015-11-11T07:58:34.454Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.145 34.418 1499.1676 07:58:49.87M 2015-11-11T07:58:34.674Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.145 34.419 1499.1669 07:58:50.09M 2015-11-11T07:58:34.854Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.419 1499.1669 07:58:50.31M 2015-11-11T07:58:35.059Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.420 1499.1671 07:58:50.49M 2015-11-11T07:58:35.264Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.146 34.420 1499.1666 07:58:50.68M 2015-11-11T07:58:35.469Z|I-OCEAN7-304-XXXX| 26.46 12.771 40.146 34.420 1499.1656 07:58:50.89M 2015-11-11T07:58:35.669Z|I-OCEAN7-304-XXXX| 26.44 12.770 40.146 34.420 1499.1643 07:58:51.11M 2015-11-11T07:58:35.869Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.146 34.420 1499.1658 07:58:51.30M 2015-11-11T07:58:36.074Z|I-OCEAN7-304-XXXX| 26.48 12.771 40.146 34.419 1499.1664 07:58:51.50M 2015-11-11T07:58:36.279Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1659 07:58:51.70M 2015-11-11T07:58:36.484Z|I-OCEAN7-304-XXXX| 26.44 12.771 40.145 34.419 1499.1649 07:58:51.90M 2015-11-11T07:58:36.684Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.145 34.419 1499.1633 07:58:52.12M 2015-11-11T07:58:36.889Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.145 34.419 1499.1633 07:58:52.32M 2015-11-11T07:58:37.089Z|I-OCEAN7-304-XXXX| 26.39 12.771 40.145 34.419 1499.1638 07:58:52.52M 2015-11-11T07:58:37.294Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1638 07:58:52.72M 2015-11-11T07:58:37.499Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.146 34.420 1499.1639 07:58:52.92M 2015-11-11T07:58:37.704Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.146 34.420 1499.1639 07:58:53.14M 2015-11-11T07:58:37.904Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1647 07:58:53.33M 2015-11-11T07:58:38.109Z|I-OCEAN7-304-XXXX| 26.38 12.771 40.146 34.420 1499.1647 07:58:53.53M 2015-11-11T07:58:38.309Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.146 34.419 1499.1646 07:58:53.73M 2015-11-11T07:58:38.514Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.145 34.419 1499.1649 07:58:53.93M 2015-11-11T07:58:38.714Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.145 34.418 1499.1636 07:58:54.15M 2015-11-11T07:58:38.919Z|I-OCEAN7-304-XXXX| 26.30 12.772 40.143 34.417 1499.1626 07:58:54.35M 2015-11-11T07:58:39.139Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.416 1499.1633 07:58:54.55M 2015-11-11T07:58:39.324Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1622 07:58:54.76M 2015-11-11T07:58:39.529Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1617 07:58:54.95M 2015-11-11T07:58:39.734Z|I-OCEAN7-304-XXXX| 26.35 12.771 40.143 34.416 1499.1620 07:58:55.16M 2015-11-11T07:58:39.934Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.143 34.416 1499.1625 07:58:55.36M 2015-11-11T07:58:40.134Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1616 07:58:55.56M 2015-11-11T07:58:40.339Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1616 07:58:55.76M 2015-11-11T07:58:40.544Z|I-OCEAN7-304-XXXX| 26.31 12.771 40.143 34.417 1499.1620 07:58:55.96M 2015-11-11T07:58:40.749Z|I-OCEAN7-304-XXXX| 26.28 12.771 40.143 34.417 1499.1614 07:58:56.18M 2015-11-11T07:58:40.949Z|I-OCEAN7-304-XXXX| 26.27 12.771 40.143 34.417 1499.1608 07:58:56.38M 2015-11-11T07:58:41.149Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.149 34.422 1499.1672 07:58:56.58M 2015-11-11T07:58:41.354Z|I-OCEAN7-304-XXXX| 26.30 12.771 40.143 34.417 1499.1610 07:58:56.78M 2015-11-11T07:58:41.559Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.142 34.416 1499.1587 07:58:57.98M 2015-11-11T07:58:41.759Z|I-OCEAN7-304-XXXX| 26.24 12.771 40.141 34.415 1499.1572 07:58:57.19M 2015-11-11T07:58:41.964Z|I-OCEAN7-304-XXXX| 26.23 12.771 40.141 34.415 1499.1565 07:58:57.39M 2015-11-11T07:58:42.169Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1569 07:58:57.59M 2015-11-11T07:58:42.369Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1571 07:58:57.79M 2015-11-11T07:58:42.574Z|I-OCEAN7-304-XXXX| 26.25 12.771 40.140 34.414 1499.1575 07:58:58.01M 2015-11-11T07:58:42.779Z|I-OCEAN7-304-XXXX| 26.26 12.771 40.141 34.414 1499.1586 07:58:58.21M 2015-11-11T07:58:42.979Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1650 07:58:58.41M 2015-11-11T07:58:43.199Z|I-OCEAN7-304-XXXX| 26.26 12.772 40.146 34.419 1499.1664 07:58:58.61M 2015-11-11T07:58:43.384Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.147 34.420 1499.1692 07:58:58.81M 2015-11-11T07:58:43.604Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1694 07:58:59.03M 2015-11-11T07:58:43.794Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.148 34.420 1499.1709 07:58:59.24M 2015-11-11T07:58:43.994Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.143 34.415 1499.1649 07:58:59.42M 2015-11-11T07:58:44.199Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.142 34.414 1499.1636 07:58:59.62M 2015-11-11T07:58:44.399Z|I-OCEAN7-304-XXXX| 26.36 12.772 40.143 34.415 1499.1652 07:58:59.82M 2015-11-11T07:58:44.604Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.143 34.416 1499.1658 07:59:00.04M 2015-11-11T07:58:44.804Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.143 34.416 1499.1659 07:59:00.24M 2015-11-11T07:58:45.009Z|I-OCEAN7-304-XXXX| 26.41 12.772 40.144 34.417 1499.1665 07:59:00.44M 2015-11-11T07:58:45.214Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.145 34.418 1499.1678 07:59:00.64M 2015-11-11T07:58:45.419Z|I-OCEAN7-304-XXXX| 26.50 12.772 40.147 34.420 1499.1705 07:59:00.84M 2015-11-11T07:58:45.619Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.148 34.421 1499.1727 07:59:01.06M 2015-11-11T07:58:45.819Z|I-OCEAN7-304-XXXX| 26.53 12.772 40.148 34.421 1499.1726 07:59:01.25M 2015-11-11T07:58:46.024Z|I-OCEAN7-304-XXXX| 26.54 12.772 40.148 34.421 1499.1725 07:59:01.45M 2015-11-11T07:58:46.224Z|I-OCEAN7-304-XXXX| 26.51 12.772 40.149 34.422 1499.1721 07:59:01.65M 2015-11-11T07:58:46.429Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.150 34.423 1499.1731 07:59:01.85M 2015-11-11T07:58:46.634Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.149 34.422 1499.1719 07:59:02.07M 2015-11-11T07:58:46.834Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.148 34.422 1499.1705 07:59:02.27M 2015-11-11T07:58:47.039Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.147 34.421 1499.1685 07:59:02.47M 2015-11-11T07:58:47.244Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.147 34.421 1499.1677 07:59:02.67M 2015-11-11T07:58:47.444Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.149 34.423 1499.1697 07:59:02.87M 2015-11-11T07:58:47.649Z|I-OCEAN7-304-XXXX| 26.53 12.770 40.150 34.424 1499.1699 07:59:03.08M 2015-11-11T07:58:47.854Z|I-OCEAN7-304-XXXX| 26.49 12.770 40.150 34.424 1499.1689 07:59:03.29M 2015-11-11T07:58:48.075Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.149 34.424 1499.1675 07:59:03.49M 2015-11-11T07:58:48.260Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.152 34.427 1499.1705 07:59:03.70M 2015-11-11T07:58:48.464Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.147 34.422 1499.1642 07:59:03.88M 2015-11-11T07:58:48.664Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.146 34.421 1499.1624 07:59:04.10M 2015-11-11T07:58:48.869Z|I-OCEAN7-304-XXXX| 26.33 12.769 40.145 34.420 1499.1600 07:59:04.30M 2015-11-11T07:58:49.069Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.144 34.419 1499.1584 07:59:04.50M 2015-11-11T07:58:49.274Z|I-OCEAN7-304-XXXX| 26.30 12.770 40.142 34.417 1499.1570 07:59:04.70M 2015-11-11T07:58:49.474Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.142 34.417 1499.1569 07:59:04.90M 2015-11-11T07:58:49.679Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1566 07:59:05.12M 2015-11-11T07:58:49.885Z|I-OCEAN7-304-XXXX| 26.24 12.770 40.142 34.417 1499.1570 07:59:05.31M 2015-11-11T07:58:50.084Z|I-OCEAN7-304-XXXX| 26.19 12.770 40.142 34.417 1499.1567 07:59:05.51M 2015-11-11T07:58:50.289Z|I-OCEAN7-304-XXXX| 26.17 12.771 40.143 34.417 1499.1576 07:59:05.71M 2015-11-11T07:58:50.494Z|I-OCEAN7-304-XXXX| 26.16 12.771 40.143 34.417 1499.1583 07:59:05.91M 2015-11-11T07:58:50.695Z|I-OCEAN7-304-XXXX| 26.13 12.771 40.144 34.417 1499.1592 07:59:06.13M 2015-11-11T07:58:50.899Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.144 34.417 1499.1610 07:59:06.33M 2015-11-11T07:58:51.099Z|I-OCEAN7-304-XXXX| 26.13 12.772 40.143 34.416 1499.1615 07:59:06.53M 2015-11-11T07:58:51.330Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.415 1499.1613 07:59:06.73M 2015-11-11T07:58:51.509Z|I-OCEAN7-304-XXXX| 26.10 12.773 40.143 34.415 1499.1615 07:59:06.93M 2015-11-11T07:58:51.709Z|I-OCEAN7-304-XXXX| 26.11 12.773 40.142 34.414 1499.1615 07:59:07.15M 2015-11-11T07:58:51.915Z|I-OCEAN7-304-XXXX| 26.13 12.773 40.142 34.414 1499.1617 07:59:07.35M 2015-11-11T07:58:52.119Z|I-OCEAN7-304-XXXX| 26.19 12.773 40.142 34.414 1499.1621 07:59:07.54M 2015-11-11T07:58:52.320Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.142 34.414 1499.1619 07:59:07.74M 2015-11-11T07:58:52.540Z|I-OCEAN7-304-XXXX| 26.21 12.772 40.142 34.414 1499.1609 07:59:07.94M 2015-11-11T07:58:52.725Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.141 34.412 1499.1637 07:59:08.18M 2015-11-11T07:58:52.925Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.141 34.412 1499.1637 07:59:08.36M 2015-11-11T07:58:53.130Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.141 34.412 1499.1642 07:59:08.56M 2015-11-11T07:58:53.335Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.140 34.411 1499.1635 07:59:08.75M 2015-11-11T07:58:53.564Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.139 34.410 1499.1639 07:59:08.95M 2015-11-11T07:58:53.740Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.138 34.409 1499.1644 07:59:09.17M 2015-11-11T07:58:53.945Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.139 34.409 1499.1661 07:59:09.37M 2015-11-11T07:58:54.145Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.138 34.409 1499.1667 07:59:09.57M 2015-11-11T07:58:54.350Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.140 34.410 1499.1685 07:59:09.77M 2015-11-11T07:58:54.555Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.141 34.411 1499.1686 07:59:09.97M 2015-11-11T07:58:54.755Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.141 34.412 1499.1689 07:59:10.19M 2015-11-11T07:58:54.960Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.142 34.413 1499.1683 07:59:10.39M 2015-11-11T07:58:55.160Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.413 1499.1676 07:59:10.59M 2015-11-11T07:58:55.365Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.414 1499.1677 07:59:10.79M 2015-11-11T07:58:55.570Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.142 34.414 1499.1671 07:59:11.01M 2015-11-11T07:58:55.775Z|I-OCEAN7-304-XXXX| 26.56 12.772 40.143 34.416 1499.1680 07:59:11.20M 2015-11-11T07:58:55.975Z|I-OCEAN7-304-XXXX| 26.58 12.772 40.144 34.417 1499.1675 07:59:11.41M 2015-11-11T07:58:56.175Z|I-OCEAN7-304-XXXX| 26.58 12.771 40.143 34.417 1499.1659 07:59:11.60M 2015-11-11T07:58:56.380Z|I-OCEAN7-304-XXXX| 26.56 12.771 40.143 34.417 1499.1641 07:59:11.80M 2015-11-11T07:58:56.580Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.143 34.417 1499.1632 07:59:12.02M 2015-11-11T07:58:56.785Z|I-OCEAN7-304-XXXX| 26.56 12.770 40.143 34.418 1499.1621 07:59:12.22M 2015-11-11T07:58:57.005Z|I-OCEAN7-304-XXXX| 26.56 12.769 40.143 34.419 1499.1615 07:59:12.42M 2015-11-11T07:58:57.195Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1615 07:59:12.63M 2015-11-11T07:58:57.395Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1611 07:59:12.82M 2015-11-11T07:58:57.600Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.144 34.419 1499.1611 07:59:13.03M 2015-11-11T07:58:57.800Z|I-OCEAN7-304-XXXX| 26.44 12.769 40.144 34.419 1499.1599 07:59:13.23M 2015-11-11T07:58:58.005Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.144 34.419 1499.1602 07:59:13.43M 2015-11-11T07:58:58.205Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.143 34.418 1499.1598 07:59:13.63M 2015-11-11T07:58:58.410Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.143 34.418 1499.1578 07:59:13.83M 2015-11-11T07:58:58.610Z|I-OCEAN7-304-XXXX| 26.42 12.769 40.142 34.418 1499.1571 07:59:14.05M 2015-11-11T07:58:58.820Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.143 34.418 1499.1566 07:59:14.25M 2015-11-11T07:58:59.020Z|I-OCEAN7-304-XXXX| 26.37 12.769 40.142 34.418 1499.1565 07:59:14.45M 2015-11-11T07:58:59.225Z|I-OCEAN7-304-XXXX| 26.34 12.769 40.143 34.418 1499.1561 07:59:14.65M 2015-11-11T07:58:59.425Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.148 34.424 1499.1625 07:59:14.85M 2015-11-11T07:58:59.630Z|I-OCEAN7-304-XXXX| 26.29 12.769 40.149 34.424 1499.1638 07:59:15.06M 2015-11-11T07:58:59.830Z|I-OCEAN7-304-XXXX| 26.29 12.770 40.150 34.425 1499.1653 07:59:15.26M