2015-11-11T07:57:00.045Z|I-OCEAN7-304-XXXX| 26.52 12.775 40.148 34.418 1499.1780 07:57:15.47M 2015-11-11T07:57:00.245Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.147 34.417 1499.1774 07:57:15.67M 2015-11-11T07:57:00.450Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1760 07:57:15.86M 2015-11-11T07:57:00.655Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1746 07:57:16.08M 2015-11-11T07:57:00.872Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1732 07:57:16.28M 2015-11-11T07:57:01.060Z|I-OCEAN7-304-XXXX| 26.48 12.773 40.147 34.419 1499.1724 07:57:16.50M 2015-11-11T07:57:01.265Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.148 34.420 1499.1720 07:57:16.68M 2015-11-11T07:57:01.465Z|I-OCEAN7-304-XXXX| 26.42 12.772 40.148 34.420 1499.1711 07:57:16.88M 2015-11-11T07:57:01.666Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.147 34.420 1499.1709 07:57:17.10M 2015-11-11T07:57:01.870Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.147 34.419 1499.1709 07:57:17.30M 2015-11-11T07:57:02.075Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.419 1499.1703 07:57:17.50M 2015-11-11T07:57:02.280Z|I-OCEAN7-304-XXXX| 26.40 12.773 40.146 34.418 1499.1694 07:57:17.70M 2015-11-11T07:57:02.480Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.146 34.418 1499.1700 07:57:17.90M 2015-11-11T07:57:02.680Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.419 1499.1704 07:57:18.11M 2015-11-11T07:57:02.885Z|I-OCEAN7-304-XXXX| 26.35 12.773 40.147 34.418 1499.1705 07:57:18.31M 2015-11-11T07:57:03.090Z|I-OCEAN7-304-XXXX| 26.36 12.773 40.147 34.418 1499.1705 07:57:18.51M 2015-11-11T07:57:03.290Z|I-OCEAN7-304-XXXX| 26.33 12.773 40.147 34.418 1499.1711 07:57:18.71M 2015-11-11T07:57:03.495Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.147 34.418 1499.1718 07:57:18.91M 2015-11-11T07:57:03.695Z|I-OCEAN7-304-XXXX| 26.33 12.774 40.147 34.417 1499.1726 07:57:19.13M 2015-11-11T07:57:03.900Z|I-OCEAN7-304-XXXX| 26.34 12.775 40.146 34.416 1499.1729 07:57:19.33M 2015-11-11T07:57:04.106Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.145 34.415 1499.1737 07:57:19.53M 2015-11-11T07:57:04.310Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.145 34.415 1499.1726 07:57:19.73M 2015-11-11T07:57:04.510Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.144 34.414 1499.1713 07:57:19.93M 2015-11-11T07:57:04.710Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1705 07:57:20.14M 2015-11-11T07:57:04.915Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1708 07:57:20.34M 2015-11-11T07:57:05.120Z|I-OCEAN7-304-XXXX| 26.29 12.775 40.144 34.414 1499.1718 07:57:20.54M 2015-11-11T07:57:05.335Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.145 34.414 1499.1719 07:57:20.74M 2015-11-11T07:57:05.525Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.144 34.414 1499.1714 07:57:20.95M 2015-11-11T07:57:05.730Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.144 34.414 1499.1716 07:57:21.16M 2015-11-11T07:57:05.930Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.145 34.414 1499.1726 07:57:21.36M 2015-11-11T07:57:06.130Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1743 07:57:21.55M 2015-11-11T07:57:06.335Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.146 34.415 1499.1747 07:57:21.75M 2015-11-11T07:57:06.545Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.146 34.415 1499.1743 07:57:21.95M 2015-11-11T07:57:06.740Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.145 34.414 1499.1738 07:57:22.18M 2015-11-11T07:57:06.945Z|I-OCEAN7-304-XXXX| 26.31 12.776 40.144 34.413 1499.1737 07:57:22.37M 2015-11-11T07:57:07.150Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.144 34.414 1499.1741 07:57:22.57M 2015-11-11T07:57:07.355Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.145 34.414 1499.1742 07:57:22.77M 2015-11-11T07:57:07.555Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.145 34.414 1499.1752 07:57:22.97M 2015-11-11T07:57:07.760Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.144 34.413 1499.1735 07:57:23.19M 2015-11-11T07:57:07.960Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.413 1499.1724 07:57:23.39M 2015-11-11T07:57:08.170Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.414 1499.1726 07:57:23.58M 2015-11-11T07:57:08.365Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.145 34.415 1499.1733 07:57:23.78M 2015-11-11T07:57:08.570Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.145 34.415 1499.1731 07:57:24.00M 2015-11-11T07:57:08.775Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.145 34.416 1499.1738 07:57:24.20M 2015-11-11T07:57:09.005Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.146 34.416 1499.1725 07:57:24.40M 2015-11-11T07:57:09.180Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.146 34.417 1499.1718 07:57:24.60M 2015-11-11T07:57:09.385Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.146 34.417 1499.1730 07:57:24.80M 2015-11-11T07:57:09.585Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.146 34.417 1499.1735 07:57:25.02M 2015-11-11T07:57:09.805Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.416 1499.1731 07:57:25.22M 2015-11-11T07:57:09.995Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.416 1499.1725 07:57:25.43M 2015-11-11T07:57:10.195Z|I-OCEAN7-304-XXXX| 26.42 12.774 40.145 34.416 1499.1719 07:57:25.62M 2015-11-11T07:57:10.395Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.145 34.415 1499.1718 07:57:25.81M 2015-11-11T07:57:10.600Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.144 34.415 1499.1714 07:57:26.03M 2015-11-11T07:57:10.805Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.145 34.416 1499.1711 07:57:26.23M 2015-11-11T07:57:11.000Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.145 34.416 1499.1720 07:57:26.43M 2015-11-11T07:57:11.212Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.145 34.416 1499.1716 07:57:26.63M 2015-11-11T07:57:11.415Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.145 34.416 1499.1713 07:57:26.83M 2015-11-11T07:57:11.620Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.416 1499.1729 07:57:27.05M 2015-11-11T07:57:11.820Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.145 34.415 1499.1726 07:57:27.25M 2015-11-11T07:57:12.020Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.145 34.416 1499.1736 07:57:27.45M 2015-11-11T07:57:12.225Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.146 34.416 1499.1738 07:57:27.65M 2015-11-11T07:57:12.430Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.146 34.417 1499.1740 07:57:27.85M 2015-11-11T07:57:12.634Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.147 34.418 1499.1748 07:57:28.06M 2015-11-11T07:57:12.835Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.147 34.419 1499.1750 07:57:28.26M 2015-11-11T07:57:13.035Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.147 34.419 1499.1743 07:57:28.46M 2015-11-11T07:57:13.240Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.148 34.419 1499.1746 07:57:28.66M 2015-11-11T07:57:13.445Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.148 34.419 1499.1744 07:57:28.86M 2015-11-11T07:57:13.645Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.148 34.419 1499.1753 07:57:29.08M 2015-11-11T07:57:13.850Z|I-OCEAN7-304-XXXX| 26.49 12.774 40.148 34.419 1499.1754 07:57:29.28M 2015-11-11T07:57:14.050Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.148 34.419 1499.1757 07:57:29.48M 2015-11-11T07:57:14.270Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.148 34.419 1499.1761 07:57:29.67M 2015-11-11T07:57:14.460Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.149 34.420 1499.1760 07:57:29.89M 2015-11-11T07:57:14.660Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.414 1499.1693 07:57:30.09M 2015-11-11T07:57:14.865Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.143 34.414 1499.1689 07:57:30.29M 2015-11-11T07:57:15.070Z|I-OCEAN7-304-XXXX| 26.48 12.774 40.143 34.413 1499.1702 07:57:30.49M 2015-11-11T07:57:15.271Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.143 34.413 1499.1707 07:57:30.69M 2015-11-11T07:57:15.476Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.143 34.413 1499.1707 07:57:30.89M 2015-11-11T07:57:15.675Z|I-OCEAN7-304-XXXX| 26.43 12.775 40.143 34.413 1499.1713 07:57:31.11M 2015-11-11T07:57:15.881Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.143 34.413 1499.1718 07:57:31.31M 2015-11-11T07:57:16.085Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.142 34.412 1499.1704 07:57:31.51M 2015-11-11T07:57:16.285Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.142 34.412 1499.1707 07:57:31.71M 2015-11-11T07:57:16.491Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.142 34.411 1499.1700 07:57:31.90M 2015-11-11T07:57:16.695Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.146 34.415 1499.1749 07:57:32.12M 2015-11-11T07:57:16.896Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.146 34.415 1499.1738 07:57:32.32M 2015-11-11T07:57:17.101Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.146 34.416 1499.1738 07:57:32.52M 2015-11-11T07:57:17.301Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.147 34.416 1499.1749 07:57:32.72M 2015-11-11T07:57:17.506Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.145 34.414 1499.1725 07:57:32.92M 2015-11-11T07:57:17.705Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.144 34.414 1499.1709 07:57:33.14M 2015-11-11T07:57:17.911Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.145 34.415 1499.1700 07:57:33.34M 2015-11-11T07:57:18.115Z|I-OCEAN7-304-XXXX| 26.18 12.775 40.145 34.416 1499.1697 07:57:33.54M 2015-11-11T07:57:18.315Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.416 1499.1692 07:57:33.74M 2015-11-11T07:57:18.520Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.147 34.417 1499.1697 07:57:33.93M 2015-11-11T07:57:18.741Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.417 1499.1692 07:57:34.15M 2015-11-11T07:57:18.926Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.146 34.417 1499.1698 07:57:34.37M 2015-11-11T07:57:19.125Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.417 1499.1702 07:57:34.55M 2015-11-11T07:57:19.331Z|I-OCEAN7-304-XXXX| 26.15 12.774 40.147 34.418 1499.1705 07:57:34.75M 2015-11-11T07:57:19.533Z|I-OCEAN7-304-XXXX| 26.11 12.774 40.147 34.418 1499.1693 07:57:34.95M 2015-11-11T07:57:19.736Z|I-OCEAN7-304-XXXX| 26.12 12.774 40.146 34.417 1499.1680 07:57:35.17M 2015-11-11T07:57:19.941Z|I-OCEAN7-304-XXXX| 26.13 12.774 40.146 34.417 1499.1667 07:57:35.37M 2015-11-11T07:57:20.146Z|I-OCEAN7-304-XXXX| 26.18 12.774 40.145 34.416 1499.1670 07:57:35.57M 2015-11-11T07:57:20.346Z|I-OCEAN7-304-XXXX| 26.17 12.774 40.145 34.416 1499.1665 07:57:35.77M 2015-11-11T07:57:20.551Z|I-OCEAN7-304-XXXX| 26.22 12.773 40.145 34.416 1499.1670 07:57:35.96M 2015-11-11T07:57:20.751Z|I-OCEAN7-304-XXXX| 26.21 12.773 40.145 34.417 1499.1669 07:57:36.18M 2015-11-11T07:57:20.956Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.145 34.417 1499.1674 07:57:36.38M 2015-11-11T07:57:21.161Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.145 34.417 1499.1683 07:57:36.58M 2015-11-11T07:57:21.361Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.146 34.417 1499.1694 07:57:36.78M 2015-11-11T07:57:21.570Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.146 34.417 1499.1711 07:57:37.00M 2015-11-11T07:57:21.771Z|I-OCEAN7-304-XXXX| 26.43 12.773 40.146 34.417 1499.1714 07:57:37.20M 2015-11-11T07:57:21.972Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.146 34.417 1499.1711 07:57:37.40M 2015-11-11T07:57:22.205Z|I-OCEAN7-304-XXXX| 26.49 12.773 40.146 34.418 1499.1718 07:57:37.60M 2015-11-11T07:57:22.376Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.146 34.418 1499.1722 07:57:37.80M 2015-11-11T07:57:22.581Z|I-OCEAN7-304-XXXX| 26.55 12.773 40.146 34.419 1499.1721 07:57:38.01M 2015-11-11T07:57:22.781Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.147 34.419 1499.1733 07:57:38.21M 2015-11-11T07:57:22.986Z|I-OCEAN7-304-XXXX| 26.57 12.773 40.143 34.415 1499.1688 07:57:38.41M 2015-11-11T07:57:23.206Z|I-OCEAN7-304-XXXX| 26.62 12.773 40.143 34.415 1499.1693 07:57:38.61M 2015-11-11T07:57:23.391Z|I-OCEAN7-304-XXXX| 26.62 12.773 40.142 34.415 1499.1692 07:57:38.83M 2015-11-11T07:57:23.596Z|I-OCEAN7-304-XXXX| 26.63 12.773 40.142 34.415 1499.1691 07:57:39.03M 2015-11-11T07:57:23.801Z|I-OCEAN7-304-XXXX| 26.65 12.773 40.142 34.414 1499.1691 07:57:39.23M 2015-11-11T07:57:24.001Z|I-OCEAN7-304-XXXX| 26.65 12.773 40.141 34.413 1499.1682 07:57:39.43M 2015-11-11T07:57:24.206Z|I-OCEAN7-304-XXXX| 26.64 12.773 40.141 34.412 1499.1678 07:57:39.62M 2015-11-11T07:57:24.406Z|I-OCEAN7-304-XXXX| 26.59 12.773 40.140 34.412 1499.1670 07:57:39.83M 2015-11-11T07:57:24.611Z|I-OCEAN7-304-XXXX| 26.59 12.773 40.140 34.412 1499.1675 07:57:40.04M 2015-11-11T07:57:24.811Z|I-OCEAN7-304-XXXX| 26.60 12.774 40.141 34.412 1499.1689 07:57:40.24M 2015-11-11T07:57:25.016Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.141 34.412 1499.1697 07:57:40.44M 2015-11-11T07:57:25.221Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.142 34.413 1499.1708 07:57:40.64M 2015-11-11T07:57:25.421Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.142 34.413 1499.1709 07:57:40.84M 2015-11-11T07:57:25.626Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.142 34.413 1499.1709 07:57:41.06M 2015-11-11T07:57:25.831Z|I-OCEAN7-304-XXXX| 26.47 12.775 40.148 34.418 1499.1771 07:57:41.26M 2015-11-11T07:57:26.031Z|I-OCEAN7-304-XXXX| 26.47 12.775 40.146 34.416 1499.1752 07:57:41.46M 2015-11-11T07:57:26.231Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.145 34.415 1499.1740 07:57:41.66M 2015-11-11T07:57:26.436Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.144 34.414 1499.1737 07:57:41.85M 2015-11-11T07:57:26.641Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.144 34.414 1499.1727 07:57:42.07M 2015-11-11T07:57:26.841Z|I-OCEAN7-304-XXXX| 26.35 12.775 40.144 34.414 1499.1720 07:57:42.27M 2015-11-11T07:57:27.046Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.143 34.413 1499.1705 07:57:42.47M 2015-11-11T07:57:27.246Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.142 34.412 1499.1698 07:57:42.67M 2015-11-11T07:57:27.451Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.141 34.411 1499.1682 07:57:42.87M 2015-11-11T07:57:27.676Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.142 34.412 1499.1681 07:57:43.09M 2015-11-11T07:57:27.856Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.142 34.412 1499.1677 07:57:43.30M 2015-11-11T07:57:28.061Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.142 34.412 1499.1676 07:57:43.48M 2015-11-11T07:57:28.266Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.142 34.412 1499.1681 07:57:43.69M 2015-11-11T07:57:28.466Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.142 34.412 1499.1682 07:57:43.89M 2015-11-11T07:57:28.671Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.142 34.412 1499.1687 07:57:44.10M 2015-11-11T07:57:28.871Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.143 34.412 1499.1693 07:57:44.30M 2015-11-11T07:57:29.076Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.143 34.413 1499.1694 07:57:44.50M 2015-11-11T07:57:29.281Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.143 34.413 1499.1693 07:57:44.70M 2015-11-11T07:57:29.481Z|I-OCEAN7-304-XXXX| 26.17 12.776 40.143 34.412 1499.1694 07:57:44.90M 2015-11-11T07:57:29.686Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.143 34.412 1499.1700 07:57:45.12M 2015-11-11T07:57:29.886Z|I-OCEAN7-304-XXXX| 26.18 12.776 40.142 34.411 1499.1705 07:57:45.32M 2015-11-11T07:57:30.096Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.143 34.411 1499.1713 07:57:45.51M 2015-11-11T07:57:30.296Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.137 34.406 1499.1652 07:57:45.72M 2015-11-11T07:57:30.496Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.136 34.405 1499.1641 07:57:45.92M 2015-11-11T07:57:30.696Z|I-OCEAN7-304-XXXX| 26.19 12.777 40.135 34.404 1499.1631 07:57:46.13M 2015-11-11T07:57:30.906Z|I-OCEAN7-304-XXXX| 26.17 12.777 40.134 34.403 1499.1622 07:57:46.33M 2015-11-11T07:57:31.106Z|I-OCEAN7-304-XXXX| 26.18 12.777 40.134 34.403 1499.1625 07:57:46.53M 2015-11-11T07:57:31.306Z|I-OCEAN7-304-XXXX| 26.21 12.777 40.134 34.403 1499.1628 07:57:46.73M 2015-11-11T07:57:31.516Z|I-OCEAN7-304-XXXX| 26.21 12.777 40.134 34.403 1499.1625 07:57:46.93M 2015-11-11T07:57:31.716Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.135 34.404 1499.1627 07:57:47.15M 2015-11-11T07:57:31.921Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.135 34.404 1499.1638 07:57:47.35M 2015-11-11T07:57:32.136Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.136 34.405 1499.1656 07:57:47.54M 2015-11-11T07:57:32.326Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.137 34.406 1499.1660 07:57:47.76M 2015-11-11T07:57:32.533Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.138 34.407 1499.1670 07:57:47.94M 2015-11-11T07:57:32.733Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.139 34.408 1499.1681 07:57:48.16M 2015-11-11T07:57:32.933Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.139 34.409 1499.1686 07:57:48.36M 2015-11-11T07:57:33.136Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.140 34.410 1499.1687 07:57:48.56M 2015-11-11T07:57:33.336Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.142 34.412 1499.1698 07:57:48.76M 2015-11-11T07:57:33.541Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.143 34.414 1499.1708 07:57:48.96M 2015-11-11T07:57:33.746Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.145 34.415 1499.1726 07:57:49.18M 2015-11-11T07:57:33.951Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.146 34.416 1499.1737 07:57:49.38M 2015-11-11T07:57:34.151Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.147 34.417 1499.1758 07:57:49.58M 2015-11-11T07:57:34.356Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.147 34.417 1499.1758 07:57:49.77M 2015-11-11T07:57:34.556Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1750 07:57:49.97M 2015-11-11T07:57:34.761Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.145 34.416 1499.1743 07:57:50.19M 2015-11-11T07:57:34.966Z|I-OCEAN7-304-XXXX| 26.48 12.775 40.145 34.415 1499.1735 07:57:50.39M 2015-11-11T07:57:35.166Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.144 34.414 1499.1721 07:57:50.59M 2015-11-11T07:57:35.371Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.143 34.414 1499.1726 07:57:50.79M 2015-11-11T07:57:35.571Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.413 1499.1716 07:57:51.01M 2015-11-11T07:57:35.776Z|I-OCEAN7-304-XXXX| 26.56 12.774 40.142 34.413 1499.1714 07:57:51.21M 2015-11-11T07:57:35.981Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1704 07:57:51.41M 2015-11-11T07:57:36.181Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1704 07:57:51.61M 2015-11-11T07:57:36.386Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.142 34.413 1499.1700 07:57:51.80M 2015-11-11T07:57:36.606Z|I-OCEAN7-304-XXXX| 26.57 12.774 40.141 34.413 1499.1700 07:57:52.02M 2015-11-11T07:57:36.796Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.414 1499.1705 07:57:52.24M 2015-11-11T07:57:36.996Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.143 34.415 1499.1694 07:57:52.42M 2015-11-11T07:57:37.196Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.143 34.414 1499.1683 07:57:52.62M 2015-11-11T07:57:37.401Z|I-OCEAN7-304-XXXX| 26.52 12.773 40.142 34.414 1499.1680 07:57:52.82M 2015-11-11T07:57:37.601Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.143 34.415 1499.1680 07:57:53.04M 2015-11-11T07:57:37.806Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.143 34.416 1499.1683 07:57:53.24M 2015-11-11T07:57:38.011Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.145 34.417 1499.1687 07:57:53.44M 2015-11-11T07:57:38.211Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.146 34.418 1499.1709 07:57:53.64M 2015-11-11T07:57:38.416Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.147 34.419 1499.1707 07:57:53.83M 2015-11-11T07:57:38.621Z|I-OCEAN7-304-XXXX| 26.44 12.772 40.147 34.420 1499.1711 07:57:54.05M 2015-11-11T07:57:38.821Z|I-OCEAN7-304-XXXX| 26.44 12.773 40.148 34.420 1499.1715 07:57:54.25M 2015-11-11T07:57:39.026Z|I-OCEAN7-304-XXXX| 26.40 12.772 40.148 34.420 1499.1709 07:57:54.45M 2015-11-11T07:57:39.226Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.419 1499.1697 07:57:54.65M 2015-11-11T07:57:39.431Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.147 34.419 1499.1693 07:57:54.85M 2015-11-11T07:57:39.636Z|I-OCEAN7-304-XXXX| 26.35 12.772 40.148 34.420 1499.1698 07:57:55.07M 2015-11-11T07:57:39.836Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.148 34.420 1499.1698 07:57:55.27M 2015-11-11T07:57:40.041Z|I-OCEAN7-304-XXXX| 26.34 12.773 40.148 34.420 1499.1708 07:57:55.47M 2015-11-11T07:57:40.241Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1711 07:57:55.67M 2015-11-11T07:57:40.446Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1715 07:57:55.86M 2015-11-11T07:57:40.653Z|I-OCEAN7-304-XXXX| 26.30 12.773 40.149 34.421 1499.1724 07:57:56.08M 2015-11-11T07:57:40.852Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.420 1499.1730 07:57:56.28M 2015-11-11T07:57:41.072Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.420 1499.1724 07:57:56.48M 2015-11-11T07:57:41.262Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.148 34.419 1499.1716 07:57:56.69M 2015-11-11T07:57:41.462Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.147 34.418 1499.1705 07:57:56.88M 2015-11-11T07:57:41.667Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.147 34.418 1499.1694 07:57:57.10M 2015-11-11T07:57:41.872Z|I-OCEAN7-304-XXXX| 26.23 12.773 40.147 34.418 1499.1692 07:57:57.30M 2015-11-11T07:57:42.072Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.418 1499.1691 07:57:57.50M 2015-11-11T07:57:42.272Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.146 34.417 1499.1696 07:57:57.70M 2015-11-11T07:57:42.477Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.146 34.417 1499.1702 07:57:57.89M 2015-11-11T07:57:42.690Z|I-OCEAN7-304-XXXX| 26.20 12.774 40.146 34.417 1499.1698 07:57:58.11M 2015-11-11T07:57:42.882Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1692 07:57:58.31M 2015-11-11T07:57:43.087Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 07:57:58.51M 2015-11-11T07:57:43.287Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1687 07:57:58.71M 2015-11-11T07:57:43.492Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.416 1499.1688 07:57:58.91M 2015-11-11T07:57:43.697Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.416 1499.1686 07:57:59.13M 2015-11-11T07:57:43.897Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.145 34.417 1499.1689 07:57:59.33M 2015-11-11T07:57:44.102Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.146 34.417 1499.1692 07:57:59.52M 2015-11-11T07:57:44.307Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.146 34.418 1499.1699 07:57:59.72M 2015-11-11T07:57:44.507Z|I-OCEAN7-304-XXXX| 26.28 12.774 40.147 34.418 1499.1704 07:57:59.92M 2015-11-11T07:57:44.712Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.147 34.418 1499.1697 07:58:00.14M 2015-11-11T07:57:44.912Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.147 34.419 1499.1702 07:58:00.34M 2015-11-11T07:57:45.117Z|I-OCEAN7-304-XXXX| 26.29 12.773 40.148 34.420 1499.1700 07:58:00.54M 2015-11-11T07:57:45.322Z|I-OCEAN7-304-XXXX| 26.31 12.773 40.149 34.421 1499.1708 07:58:00.74M 2015-11-11T07:57:45.542Z|I-OCEAN7-304-XXXX| 26.32 12.772 40.149 34.421 1499.1708 07:58:00.94M 2015-11-11T07:57:45.730Z|I-OCEAN7-304-XXXX| 26.34 12.772 40.148 34.420 1499.1704 07:58:01.17M 2015-11-11T07:57:45.927Z|I-OCEAN7-304-XXXX| 26.38 12.772 40.149 34.421 1499.1714 07:58:01.36M 2015-11-11T07:57:46.133Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.142 34.414 1499.1643 07:58:01.56M 2015-11-11T07:57:46.333Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1628 07:58:01.76M 2015-11-11T07:57:46.537Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.141 34.414 1499.1639 07:58:01.95M 2015-11-11T07:57:46.737Z|I-OCEAN7-304-XXXX| 26.48 12.772 40.142 34.414 1499.1653 07:58:02.17M 2015-11-11T07:57:46.970Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.142 34.415 1499.1648 07:58:02.37M 2015-11-11T07:57:47.147Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.143 34.415 1499.1659 07:58:02.57M 2015-11-11T07:57:47.352Z|I-OCEAN7-304-XXXX| 26.45 12.772 40.143 34.416 1499.1665 07:58:02.77M 2015-11-11T07:57:47.552Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.144 34.416 1499.1687 07:58:02.97M 2015-11-11T07:57:47.757Z|I-OCEAN7-304-XXXX| 26.47 12.773 40.145 34.417 1499.1700 07:58:03.19M 2015-11-11T07:57:47.957Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.144 34.416 1499.1705 07:58:03.39M 2015-11-11T07:57:48.162Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.144 34.415 1499.1715 07:58:03.58M 2015-11-11T07:57:48.362Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.144 34.414 1499.1719 07:58:03.78M 2015-11-11T07:57:48.567Z|I-OCEAN7-304-XXXX| 26.53 12.774 40.143 34.414 1499.1722 07:58:04.00M 2015-11-11T07:57:48.772Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.143 34.413 1499.1718 07:58:04.20M 2015-11-11T07:57:48.972Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.142 34.413 1499.1711 07:58:04.40M 2015-11-11T07:57:49.177Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.146 34.416 1499.1752 07:58:04.60M 2015-11-11T07:57:49.382Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.145 34.416 1499.1753 07:58:04.80M 2015-11-11T07:57:49.582Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.146 34.416 1499.1768 07:58:05.02M 2015-11-11T07:57:49.787Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.143 34.414 1499.1730 07:58:05.22M 2015-11-11T07:57:50.002Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.416 1499.1647 07:58:05.42M 2015-11-11T07:57:50.192Z|I-OCEAN7-304-XXXX| 26.51 12.771 40.143 34.416 1499.1635 07:58:05.63M 2015-11-11T07:57:50.397Z|I-OCEAN7-304-XXXX| 26.55 12.771 40.142 34.416 1499.1632 07:58:05.81M 2015-11-11T07:57:50.597Z|I-OCEAN7-304-XXXX| 26.50 12.771 40.149 34.423 1499.1699 07:58:06.03M 2015-11-11T07:57:50.802Z|I-OCEAN7-304-XXXX| 26.51 12.770 40.150 34.424 1499.1699 07:58:06.23M 2015-11-11T07:57:51.005Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.150 34.424 1499.1697 07:58:06.43M 2015-11-11T07:57:51.207Z|I-OCEAN7-304-XXXX| 26.48 12.770 40.151 34.426 1499.1698 07:58:06.63M 2015-11-11T07:57:51.412Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.150 34.425 1499.1676 07:58:06.83M 2015-11-11T07:57:51.612Z|I-OCEAN7-304-XXXX| 26.47 12.769 40.139 34.414 1499.1548 07:58:07.05M 2015-11-11T07:57:51.817Z|I-OCEAN7-304-XXXX| 26.42 12.770 40.136 34.411 1499.1515 07:58:07.25M 2015-11-11T07:57:52.017Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.137 34.412 1499.1533 07:58:07.45M 2015-11-11T07:57:52.222Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.138 34.413 1499.1558 07:58:07.64M 2015-11-11T07:57:52.432Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.139 34.413 1499.1575 07:58:07.84M 2015-11-11T07:57:52.627Z|I-OCEAN7-304-XXXX| 26.42 12.771 40.149 34.423 1499.1693 07:58:08.06M 2015-11-11T07:57:52.836Z|I-OCEAN7-304-XXXX| 26.36 12.771 40.149 34.423 1499.1693 07:58:08.26M 2015-11-11T07:57:53.037Z|I-OCEAN7-304-XXXX| 26.37 12.772 40.150 34.423 1499.1714 07:58:08.46M 2015-11-11T07:57:53.237Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1719 07:58:08.66M 2015-11-11T07:57:53.442Z|I-OCEAN7-304-XXXX| 26.33 12.772 40.150 34.423 1499.1720 07:58:08.86M 2015-11-11T07:57:53.642Z|I-OCEAN7-304-XXXX| 26.27 12.772 40.150 34.422 1499.1713 07:58:09.08M 2015-11-11T07:57:53.847Z|I-OCEAN7-304-XXXX| 26.27 12.773 40.149 34.421 1499.1711 07:58:09.28M 2015-11-11T07:57:54.052Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.148 34.420 1499.1702 07:58:09.48M 2015-11-11T07:57:54.252Z|I-OCEAN7-304-XXXX| 26.25 12.773 40.146 34.418 1499.1677 07:58:09.67M 2015-11-11T07:57:54.472Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.144 34.416 1499.1666 07:58:09.87M 2015-11-11T07:57:54.657Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.143 34.415 1499.1658 07:58:10.11M 2015-11-11T07:57:54.862Z|I-OCEAN7-304-XXXX| 26.23 12.774 40.142 34.414 1499.1646 07:58:10.29M 2015-11-11T07:57:55.067Z|I-OCEAN7-304-XXXX| 26.26 12.773 40.141 34.413 1499.1637 07:58:10.49M 2015-11-11T07:57:55.267Z|I-OCEAN7-304-XXXX| 26.24 12.773 40.141 34.412 1499.1628 07:58:10.69M 2015-11-11T07:57:55.472Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.140 34.412 1499.1627 07:58:10.89M 2015-11-11T07:57:55.677Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.139 34.411 1499.1622 07:58:11.11M 2015-11-11T07:57:55.877Z|I-OCEAN7-304-XXXX| 26.25 12.774 40.141 34.412 1499.1642 07:58:11.31M 2015-11-11T07:57:56.077Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.142 34.413 1499.1658 07:58:11.50M 2015-11-11T07:57:56.287Z|I-OCEAN7-304-XXXX| 26.26 12.774 40.142 34.413 1499.1660 07:58:11.70M 2015-11-11T07:57:56.482Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.142 34.412 1499.1661 07:58:11.90M 2015-11-11T07:57:56.687Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.144 34.415 1499.1686 07:58:12.12M 2015-11-11T07:57:56.892Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.152 34.423 1499.1776 07:58:12.32M 2015-11-11T07:57:57.097Z|I-OCEAN7-304-XXXX| 26.30 12.774 40.153 34.424 1499.1777 07:58:12.52M 2015-11-11T07:57:57.302Z|I-OCEAN7-304-XXXX| 26.36 12.774 40.147 34.418 1499.1722 07:58:12.72M 2015-11-11T07:57:57.502Z|I-OCEAN7-304-XXXX| 26.39 12.774 40.145 34.416 1499.1711 07:58:12.92M 2015-11-11T07:57:57.707Z|I-OCEAN7-304-XXXX| 26.35 12.774 40.144 34.415 1499.1689 07:58:13.14M 2015-11-11T07:57:57.907Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.142 34.413 1499.1677 07:58:13.34M 2015-11-11T07:57:58.112Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.141 34.412 1499.1664 07:58:13.53M 2015-11-11T07:57:58.312Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.139 34.410 1499.1637 07:58:13.73M 2015-11-11T07:57:58.517Z|I-OCEAN7-304-XXXX| 26.39 12.773 40.137 34.409 1499.1608 07:58:13.93M 2015-11-11T07:57:58.717Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.138 34.410 1499.1622 07:58:14.15M 2015-11-11T07:57:58.937Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.138 34.410 1499.1616 07:58:14.35M 2015-11-11T07:57:59.127Z|I-OCEAN7-304-XXXX| 26.42 12.773 40.137 34.410 1499.1600 07:58:14.57M 2015-11-11T07:57:59.327Z|I-OCEAN7-304-XXXX| 26.43 12.772 40.140 34.413 1499.1624 07:58:14.75M 2015-11-11T07:57:59.530Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1620 07:58:14.95M 2015-11-11T07:57:59.733Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1619 07:58:15.16M 2015-11-11T07:57:59.937Z|I-OCEAN7-304-XXXX| 26.46 12.772 40.140 34.413 1499.1617 07:58:15.36M