2015-11-11T07:56:00.147Z|I-OCEAN7-304-XXXX| 26.47 12.779 40.152 34.418 1499.1902 07:56:15.57M 2015-11-11T07:56:00.352Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.418 1499.1898 07:56:15.77M 2015-11-11T07:56:00.557Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.419 1499.1898 07:56:15.97M 2015-11-11T07:56:00.757Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.419 1499.1892 07:56:16.18M 2015-11-11T07:56:00.962Z|I-OCEAN7-304-XXXX| 26.47 12.778 40.152 34.420 1499.1886 07:56:16.38M 2015-11-11T07:56:01.167Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.152 34.420 1499.1873 07:56:16.58M 2015-11-11T07:56:01.367Z|I-OCEAN7-304-XXXX| 26.50 12.777 40.152 34.420 1499.1874 07:56:16.78M 2015-11-11T07:56:01.572Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.152 34.420 1499.1874 07:56:17.00M 2015-11-11T07:56:01.772Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.152 34.420 1499.1866 07:56:17.20M 2015-11-11T07:56:01.977Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.419 1499.1864 07:56:17.40M 2015-11-11T07:56:02.182Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.419 1499.1865 07:56:17.60M 2015-11-11T07:56:02.382Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.418 1499.1857 07:56:17.80M 2015-11-11T07:56:02.587Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1841 07:56:18.02M 2015-11-11T07:56:02.802Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.150 34.418 1499.1831 07:56:18.22M 2015-11-11T07:56:02.992Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.150 34.419 1499.1836 07:56:18.43M 2015-11-11T07:56:03.192Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.142 34.411 1499.1746 07:56:18.61M 2015-11-11T07:56:03.397Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.142 34.410 1499.1738 07:56:18.81M 2015-11-11T07:56:03.602Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.141 34.409 1499.1731 07:56:19.03M 2015-11-11T07:56:03.807Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.139 34.408 1499.1716 07:56:19.23M 2015-11-11T07:56:04.007Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.142 34.410 1499.1748 07:56:19.43M 2015-11-11T07:56:04.207Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.142 34.411 1499.1759 07:56:19.63M 2015-11-11T07:56:04.412Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.143 34.411 1499.1760 07:56:19.83M 2015-11-11T07:56:04.617Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.143 34.411 1499.1757 07:56:20.05M 2015-11-11T07:56:04.825Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.143 34.411 1499.1759 07:56:20.25M 2015-11-11T07:56:05.022Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.143 34.411 1499.1760 07:56:20.44M 2015-11-11T07:56:05.227Z|I-OCEAN7-304-XXXX| 26.45 12.777 40.143 34.412 1499.1768 07:56:20.64M 2015-11-11T07:56:05.427Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.151 34.419 1499.1857 07:56:20.84M 2015-11-11T07:56:05.632Z|I-OCEAN7-304-XXXX| 26.42 12.777 40.152 34.420 1499.1863 07:56:21.06M 2015-11-11T07:56:05.837Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.152 34.419 1499.1865 07:56:21.26M 2015-11-11T07:56:06.038Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.419 1499.1865 07:56:21.46M 2015-11-11T07:56:06.242Z|I-OCEAN7-304-XXXX| 26.43 12.777 40.152 34.420 1499.1868 07:56:21.66M 2015-11-11T07:56:06.447Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.153 34.421 1499.1866 07:56:21.86M 2015-11-11T07:56:06.648Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.153 34.421 1499.1855 07:56:22.08M 2015-11-11T07:56:06.848Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.153 34.422 1499.1847 07:56:22.27M 2015-11-11T07:56:07.077Z|I-OCEAN7-304-XXXX| 26.35 12.776 40.152 34.421 1499.1833 07:56:22.47M 2015-11-11T07:56:07.273Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.152 34.421 1499.1836 07:56:22.67M 2015-11-11T07:56:07.458Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.152 34.421 1499.1832 07:56:22.89M 2015-11-11T07:56:07.662Z|I-OCEAN7-304-XXXX| 26.33 12.776 40.152 34.420 1499.1835 07:56:23.09M 2015-11-11T07:56:07.862Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.420 1499.1827 07:56:23.29M 2015-11-11T07:56:08.068Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.419 1499.1825 07:56:23.49M 2015-11-11T07:56:08.272Z|I-OCEAN7-304-XXXX| 26.26 12.777 40.151 34.419 1499.1823 07:56:23.69M 2015-11-11T07:56:08.472Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.151 34.419 1499.1813 07:56:23.89M 2015-11-11T07:56:08.678Z|I-OCEAN7-304-XXXX| 26.23 12.777 40.150 34.419 1499.1804 07:56:24.10M 2015-11-11T07:56:08.882Z|I-OCEAN7-304-XXXX| 26.25 12.777 40.151 34.419 1499.1815 07:56:24.31M 2015-11-11T07:56:09.082Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.151 34.420 1499.1808 07:56:24.51M 2015-11-11T07:56:09.288Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.151 34.420 1499.1804 07:56:24.70M 2015-11-11T07:56:09.488Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.151 34.419 1499.1813 07:56:24.90M 2015-11-11T07:56:09.693Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.151 34.419 1499.1815 07:56:25.12M 2015-11-11T07:56:09.898Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1827 07:56:25.32M 2015-11-11T07:56:10.098Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.152 34.420 1499.1832 07:56:25.52M 2015-11-11T07:56:10.311Z|I-OCEAN7-304-XXXX| 26.29 12.776 40.152 34.421 1499.1830 07:56:25.72M 2015-11-11T07:56:10.503Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1830 07:56:25.92M 2015-11-11T07:56:10.703Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1829 07:56:26.13M 2015-11-11T07:56:10.908Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.152 34.421 1499.1820 07:56:26.33M 2015-11-11T07:56:11.113Z|I-OCEAN7-304-XXXX| 26.37 12.776 40.152 34.421 1499.1824 07:56:26.53M 2015-11-11T07:56:11.318Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.151 34.421 1499.1816 07:56:26.73M 2015-11-11T07:56:11.518Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.152 34.421 1499.1813 07:56:26.93M 2015-11-11T07:56:11.738Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.152 34.422 1499.1824 07:56:27.15M 2015-11-11T07:56:11.923Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.152 34.422 1499.1831 07:56:27.37M 2015-11-11T07:56:12.128Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.153 34.422 1499.1841 07:56:27.55M 2015-11-11T07:56:12.333Z|I-OCEAN7-304-XXXX| 26.49 12.776 40.153 34.422 1499.1858 07:56:27.75M 2015-11-11T07:56:12.533Z|I-OCEAN7-304-XXXX| 26.50 12.776 40.153 34.422 1499.1857 07:56:27.95M 2015-11-11T07:56:12.738Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.152 34.421 1499.1862 07:56:28.17M 2015-11-11T07:56:12.943Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.152 34.421 1499.1859 07:56:28.36M 2015-11-11T07:56:13.143Z|I-OCEAN7-304-XXXX| 26.55 12.776 40.152 34.421 1499.1860 07:56:28.56M 2015-11-11T07:56:13.348Z|I-OCEAN7-304-XXXX| 26.55 12.776 40.158 34.427 1499.1936 07:56:28.76M 2015-11-11T07:56:13.553Z|I-OCEAN7-304-XXXX| 26.53 12.776 40.154 34.423 1499.1877 07:56:28.96M 2015-11-11T07:56:13.753Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.153 34.422 1499.1873 07:56:29.18M 2015-11-11T07:56:13.958Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.153 34.422 1499.1866 07:56:29.38M 2015-11-11T07:56:14.158Z|I-OCEAN7-304-XXXX| 26.60 12.775 40.153 34.422 1499.1865 07:56:29.58M 2015-11-11T07:56:14.363Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.152 34.421 1499.1854 07:56:29.78M 2015-11-11T07:56:14.568Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.151 34.420 1499.1851 07:56:30.00M 2015-11-11T07:56:14.768Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.151 34.420 1499.1848 07:56:30.20M 2015-11-11T07:56:14.973Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.151 34.420 1499.1838 07:56:30.39M 2015-11-11T07:56:15.173Z|I-OCEAN7-304-XXXX| 26.50 12.775 40.151 34.421 1499.1830 07:56:30.59M 2015-11-11T07:56:15.378Z|I-OCEAN7-304-XXXX| 26.53 12.775 40.151 34.421 1499.1836 07:56:30.79M 2015-11-11T07:56:15.583Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.152 34.421 1499.1837 07:56:31.01M 2015-11-11T07:56:15.783Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1837 07:56:31.21M 2015-11-11T07:56:15.983Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1842 07:56:31.41M 2015-11-11T07:56:16.208Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.151 34.420 1499.1848 07:56:31.61M 2015-11-11T07:56:16.393Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.152 34.420 1499.1842 07:56:31.82M 2015-11-11T07:56:16.598Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.156 34.424 1499.1881 07:56:32.03M 2015-11-11T07:56:16.803Z|I-OCEAN7-304-XXXX| 26.36 12.776 40.153 34.421 1499.1848 07:56:32.23M 2015-11-11T07:56:17.003Z|I-OCEAN7-304-XXXX| 26.33 12.779 40.151 34.417 1499.1880 07:56:32.43M 2015-11-11T07:56:17.214Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.151 34.417 1499.1898 07:56:32.62M 2015-11-11T07:56:17.408Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.152 34.417 1499.1912 07:56:32.82M 2015-11-11T07:56:17.608Z|I-OCEAN7-304-XXXX| 26.29 12.779 40.153 34.419 1499.1910 07:56:33.04M 2015-11-11T07:56:17.813Z|I-OCEAN7-304-XXXX| 26.29 12.779 40.154 34.420 1499.1914 07:56:33.24M 2015-11-11T07:56:18.014Z|I-OCEAN7-304-XXXX| 26.26 12.779 40.155 34.421 1499.1910 07:56:33.44M 2015-11-11T07:56:18.218Z|I-OCEAN7-304-XXXX| 26.26 12.779 40.155 34.421 1499.1909 07:56:33.64M 2015-11-11T07:56:18.423Z|I-OCEAN7-304-XXXX| 26.26 12.778 40.155 34.422 1499.1904 07:56:33.83M 2015-11-11T07:56:18.623Z|I-OCEAN7-304-XXXX| 26.27 12.778 40.154 34.421 1499.1888 07:56:34.06M 2015-11-11T07:56:18.828Z|I-OCEAN7-304-XXXX| 26.27 12.778 40.154 34.421 1499.1873 07:56:34.25M 2015-11-11T07:56:19.028Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.153 34.420 1499.1860 07:56:34.45M 2015-11-11T07:56:19.233Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.152 34.420 1499.1851 07:56:34.65M 2015-11-11T07:56:19.438Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1837 07:56:34.85M 2015-11-11T07:56:19.643Z|I-OCEAN7-304-XXXX| 26.29 12.777 40.151 34.419 1499.1833 07:56:35.07M 2015-11-11T07:56:19.843Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.419 1499.1833 07:56:35.27M 2015-11-11T07:56:20.048Z|I-OCEAN7-304-XXXX| 26.38 12.777 40.152 34.420 1499.1846 07:56:35.47M 2015-11-11T07:56:20.253Z|I-OCEAN7-304-XXXX| 26.33 12.777 40.149 34.418 1499.1813 07:56:35.67M 2015-11-11T07:56:20.453Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.155 34.423 1499.1891 07:56:35.87M 2015-11-11T07:56:20.673Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.156 34.424 1499.1901 07:56:36.08M 2015-11-11T07:56:20.858Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.156 34.424 1499.1902 07:56:36.30M 2015-11-11T07:56:21.063Z|I-OCEAN7-304-XXXX| 26.38 12.777 40.156 34.424 1499.1897 07:56:36.48M 2015-11-11T07:56:21.263Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.155 34.424 1499.1891 07:56:36.68M 2015-11-11T07:56:21.468Z|I-OCEAN7-304-XXXX| 26.49 12.776 40.155 34.423 1499.1886 07:56:36.88M 2015-11-11T07:56:21.668Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.155 34.423 1499.1877 07:56:37.10M 2015-11-11T07:56:21.873Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.155 34.424 1499.1881 07:56:37.30M 2015-11-11T07:56:22.073Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.154 34.423 1499.1882 07:56:37.50M 2015-11-11T07:56:22.283Z|I-OCEAN7-304-XXXX| 26.50 12.776 40.153 34.422 1499.1879 07:56:37.70M 2015-11-11T07:56:22.483Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.152 34.421 1499.1874 07:56:37.90M 2015-11-11T07:56:22.688Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.151 34.420 1499.1865 07:56:38.11M 2015-11-11T07:56:22.888Z|I-OCEAN7-304-XXXX| 26.51 12.777 40.151 34.419 1499.1854 07:56:38.31M 2015-11-11T07:56:23.093Z|I-OCEAN7-304-XXXX| 26.51 12.777 40.150 34.418 1499.1857 07:56:38.51M 2015-11-11T07:56:23.298Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.149 34.417 1499.1842 07:56:38.71M 2015-11-11T07:56:23.504Z|I-OCEAN7-304-XXXX| 26.44 12.777 40.148 34.416 1499.1818 07:56:38.91M 2015-11-11T07:56:23.703Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.147 34.415 1499.1812 07:56:39.13M 2015-11-11T07:56:23.907Z|I-OCEAN7-304-XXXX| 26.49 12.777 40.146 34.415 1499.1802 07:56:39.33M 2015-11-11T07:56:24.108Z|I-OCEAN7-304-XXXX| 26.48 12.777 40.151 34.419 1499.1853 07:56:39.52M 2015-11-11T07:56:24.313Z|I-OCEAN7-304-XXXX| 26.46 12.777 40.151 34.419 1499.1851 07:56:39.73M 2015-11-11T07:56:24.513Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1842 07:56:39.93M 2015-11-11T07:56:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.777 40.150 34.418 1499.1838 07:56:40.14M 2015-11-11T07:56:24.923Z|I-OCEAN7-304-XXXX| 26.40 12.777 40.149 34.417 1499.1830 07:56:40.34M 2015-11-11T07:56:25.138Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.152 34.420 1499.1853 07:56:40.55M 2015-11-11T07:56:25.324Z|I-OCEAN7-304-XXXX| 26.36 12.777 40.152 34.420 1499.1852 07:56:40.76M 2015-11-11T07:56:25.528Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.420 1499.1835 07:56:40.94M 2015-11-11T07:56:25.733Z|I-OCEAN7-304-XXXX| 26.31 12.777 40.151 34.419 1499.1825 07:56:41.16M 2015-11-11T07:56:25.933Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.151 34.419 1499.1820 07:56:41.36M 2015-11-11T07:56:26.133Z|I-OCEAN7-304-XXXX| 26.27 12.776 40.151 34.420 1499.1812 07:56:41.56M 2015-11-11T07:56:26.338Z|I-OCEAN7-304-XXXX| 26.26 12.776 40.152 34.421 1499.1807 07:56:41.75M 2015-11-11T07:56:26.543Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.152 34.421 1499.1797 07:56:41.96M 2015-11-11T07:56:26.748Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.152 34.422 1499.1797 07:56:42.18M 2015-11-11T07:56:26.948Z|I-OCEAN7-304-XXXX| 26.24 12.775 40.152 34.422 1499.1802 07:56:42.37M 2015-11-11T07:56:27.153Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.153 34.422 1499.1804 07:56:42.57M 2015-11-11T07:56:27.358Z|I-OCEAN7-304-XXXX| 26.21 12.776 40.147 34.417 1499.1746 07:56:42.77M 2015-11-11T07:56:27.558Z|I-OCEAN7-304-XXXX| 26.23 12.776 40.146 34.415 1499.1732 07:56:42.97M 2015-11-11T07:56:27.758Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.144 34.414 1499.1713 07:56:43.19M 2015-11-11T07:56:27.963Z|I-OCEAN7-304-XXXX| 26.25 12.775 40.143 34.413 1499.1707 07:56:43.39M 2015-11-11T07:56:28.168Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.142 34.412 1499.1688 07:56:43.59M 2015-11-11T07:56:28.368Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.141 34.411 1499.1683 07:56:43.79M 2015-11-11T07:56:28.573Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.141 34.410 1499.1683 07:56:44.01M 2015-11-11T07:56:28.778Z|I-OCEAN7-304-XXXX| 26.28 12.776 40.140 34.409 1499.1674 07:56:44.20M 2015-11-11T07:56:28.978Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.140 34.409 1499.1681 07:56:44.40M 2015-11-11T07:56:29.183Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.140 34.410 1499.1685 07:56:44.60M 2015-11-11T07:56:29.383Z|I-OCEAN7-304-XXXX| 26.34 12.776 40.141 34.410 1499.1703 07:56:44.80M 2015-11-11T07:56:29.603Z|I-OCEAN7-304-XXXX| 26.38 12.776 40.141 34.411 1499.1714 07:56:45.02M 2015-11-11T07:56:29.793Z|I-OCEAN7-304-XXXX| 26.39 12.776 40.142 34.411 1499.1729 07:56:45.24M 2015-11-11T07:56:29.993Z|I-OCEAN7-304-XXXX| 26.41 12.776 40.143 34.412 1499.1741 07:56:45.42M 2015-11-11T07:56:30.198Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.144 34.413 1499.1766 07:56:45.62M 2015-11-11T07:56:30.403Z|I-OCEAN7-304-XXXX| 26.54 12.776 40.144 34.413 1499.1776 07:56:45.82M 2015-11-11T07:56:30.603Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.146 34.414 1499.1794 07:56:46.04M 2015-11-11T07:56:30.809Z|I-OCEAN7-304-XXXX| 26.56 12.776 40.146 34.415 1499.1809 07:56:46.23M 2015-11-11T07:56:31.009Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.147 34.415 1499.1818 07:56:46.44M 2015-11-11T07:56:31.214Z|I-OCEAN7-304-XXXX| 26.59 12.777 40.147 34.415 1499.1827 07:56:46.63M 2015-11-11T07:56:31.418Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.147 34.416 1499.1815 07:56:46.83M 2015-11-11T07:56:31.619Z|I-OCEAN7-304-XXXX| 26.59 12.776 40.148 34.417 1499.1812 07:56:47.05M 2015-11-11T07:56:31.824Z|I-OCEAN7-304-XXXX| 26.58 12.775 40.148 34.418 1499.1803 07:56:47.25M 2015-11-11T07:56:32.029Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.148 34.418 1499.1802 07:56:47.45M 2015-11-11T07:56:32.229Z|I-OCEAN7-304-XXXX| 26.58 12.775 40.148 34.418 1499.1796 07:56:47.65M 2015-11-11T07:56:32.434Z|I-OCEAN7-304-XXXX| 26.59 12.775 40.148 34.418 1499.1798 07:56:47.84M 2015-11-11T07:56:32.634Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.148 34.418 1499.1796 07:56:48.07M 2015-11-11T07:56:32.839Z|I-OCEAN7-304-XXXX| 26.57 12.775 40.154 34.423 1499.1855 07:56:48.26M 2015-11-11T07:56:33.044Z|I-OCEAN7-304-XXXX| 26.56 12.775 40.154 34.423 1499.1865 07:56:48.46M 2015-11-11T07:56:33.244Z|I-OCEAN7-304-XXXX| 26.51 12.776 40.152 34.422 1499.1852 07:56:48.66M 2015-11-11T07:56:33.449Z|I-OCEAN7-304-XXXX| 26.51 12.776 40.151 34.420 1499.1837 07:56:48.86M 2015-11-11T07:56:33.649Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.150 34.420 1499.1824 07:56:49.08M 2015-11-11T07:56:33.854Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.150 34.419 1499.1818 07:56:49.28M 2015-11-11T07:56:34.074Z|I-OCEAN7-304-XXXX| 26.48 12.776 40.149 34.418 1499.1812 07:56:49.48M 2015-11-11T07:56:34.259Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.148 34.417 1499.1803 07:56:49.69M 2015-11-11T07:56:34.464Z|I-OCEAN7-304-XXXX| 26.39 12.775 40.147 34.417 1499.1755 07:56:49.88M 2015-11-11T07:56:34.664Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.147 34.418 1499.1742 07:56:50.10M 2015-11-11T07:56:34.869Z|I-OCEAN7-304-XXXX| 26.34 12.774 40.148 34.418 1499.1733 07:56:50.29M 2015-11-11T07:56:35.069Z|I-OCEAN7-304-XXXX| 26.31 12.774 40.148 34.418 1499.1731 07:56:50.49M 2015-11-11T07:56:35.274Z|I-OCEAN7-304-XXXX| 26.31 12.775 40.148 34.418 1499.1744 07:56:50.69M 2015-11-11T07:56:35.474Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1760 07:56:50.89M 2015-11-11T07:56:35.679Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1769 07:56:51.11M 2015-11-11T07:56:35.884Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.150 34.420 1499.1768 07:56:51.31M 2015-11-11T07:56:36.089Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.419 1499.1768 07:56:51.51M 2015-11-11T07:56:36.289Z|I-OCEAN7-304-XXXX| 26.27 12.775 40.150 34.419 1499.1776 07:56:51.71M 2015-11-11T07:56:36.494Z|I-OCEAN7-304-XXXX| 26.25 12.776 40.150 34.419 1499.1790 07:56:51.91M 2015-11-11T07:56:36.694Z|I-OCEAN7-304-XXXX| 26.22 12.776 40.150 34.419 1499.1794 07:56:52.13M 2015-11-11T07:56:36.899Z|I-OCEAN7-304-XXXX| 26.22 12.777 40.150 34.418 1499.1797 07:56:52.32M 2015-11-11T07:56:37.104Z|I-OCEAN7-304-XXXX| 26.27 12.777 40.150 34.418 1499.1816 07:56:52.52M 2015-11-11T07:56:37.304Z|I-OCEAN7-304-XXXX| 26.30 12.777 40.150 34.418 1499.1825 07:56:52.72M 2015-11-11T07:56:37.504Z|I-OCEAN7-304-XXXX| 26.28 12.777 40.150 34.418 1499.1825 07:56:52.92M 2015-11-11T07:56:37.709Z|I-OCEAN7-304-XXXX| 26.28 12.778 40.150 34.417 1499.1830 07:56:53.14M 2015-11-11T07:56:37.924Z|I-OCEAN7-304-XXXX| 26.28 12.778 40.149 34.417 1499.1832 07:56:53.34M 2015-11-11T07:56:38.114Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.150 34.417 1499.1841 07:56:53.54M 2015-11-11T07:56:38.319Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.149 34.417 1499.1836 07:56:53.73M 2015-11-11T07:56:38.539Z|I-OCEAN7-304-XXXX| 26.32 12.778 40.148 34.416 1499.1825 07:56:53.94M 2015-11-11T07:56:38.729Z|I-OCEAN7-304-XXXX| 26.35 12.778 40.148 34.415 1499.1818 07:56:54.17M 2015-11-11T07:56:38.929Z|I-OCEAN7-304-XXXX| 26.35 12.778 40.147 34.415 1499.1814 07:56:54.35M 2015-11-11T07:56:39.140Z|I-OCEAN7-304-XXXX| 26.36 12.777 40.147 34.414 1499.1805 07:56:54.55M 2015-11-11T07:56:39.334Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.149 34.416 1499.1825 07:56:54.75M 2015-11-11T07:56:39.534Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.148 34.416 1499.1819 07:56:54.95M 2015-11-11T07:56:39.739Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.148 34.417 1499.1809 07:56:55.17M 2015-11-11T07:56:39.944Z|I-OCEAN7-304-XXXX| 26.40 12.776 40.148 34.417 1499.1803 07:56:55.37M 2015-11-11T07:56:40.144Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.148 34.416 1499.1802 07:56:55.57M 2015-11-11T07:56:40.349Z|I-OCEAN7-304-XXXX| 26.43 12.776 40.153 34.422 1499.1864 07:56:55.77M 2015-11-11T07:56:40.554Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.152 34.420 1499.1851 07:56:55.97M 2015-11-11T07:56:40.754Z|I-OCEAN7-304-XXXX| 26.42 12.776 40.151 34.419 1499.1835 07:56:56.18M 2015-11-11T07:56:40.959Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.150 34.419 1499.1823 07:56:56.38M 2015-11-11T07:56:41.164Z|I-OCEAN7-304-XXXX| 26.45 12.776 40.149 34.418 1499.1805 07:56:56.58M 2015-11-11T07:56:41.364Z|I-OCEAN7-304-XXXX| 26.46 12.776 40.147 34.417 1499.1788 07:56:56.78M 2015-11-11T07:56:41.564Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.147 34.416 1499.1771 07:56:57.00M 2015-11-11T07:56:41.769Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.146 34.415 1499.1760 07:56:57.20M 2015-11-11T07:56:41.969Z|I-OCEAN7-304-XXXX| 26.44 12.775 40.145 34.415 1499.1752 07:56:57.40M 2015-11-11T07:56:42.179Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.145 34.415 1499.1759 07:56:57.59M 2015-11-11T07:56:42.379Z|I-OCEAN7-304-XXXX| 26.44 12.776 40.146 34.415 1499.1768 07:56:57.80M 2015-11-11T07:56:42.579Z|I-OCEAN7-304-XXXX| 26.39 12.776 40.146 34.415 1499.1768 07:56:58.02M 2015-11-11T07:56:42.784Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.146 34.415 1499.1782 07:56:58.21M 2015-11-11T07:56:43.004Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.147 34.415 1499.1790 07:56:58.41M 2015-11-11T07:56:43.189Z|I-OCEAN7-304-XXXX| 26.39 12.777 40.147 34.416 1499.1794 07:56:58.63M 2015-11-11T07:56:43.394Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.147 34.416 1499.1798 07:56:58.81M 2015-11-11T07:56:43.599Z|I-OCEAN7-304-XXXX| 26.37 12.777 40.147 34.416 1499.1797 07:56:59.03M 2015-11-11T07:56:43.799Z|I-OCEAN7-304-XXXX| 26.33 12.777 40.147 34.416 1499.1788 07:56:59.23M 2015-11-11T07:56:43.999Z|I-OCEAN7-304-XXXX| 26.34 12.777 40.148 34.416 1499.1792 07:56:59.43M 2015-11-11T07:56:44.204Z|I-OCEAN7-304-XXXX| 26.34 12.777 40.148 34.416 1499.1797 07:56:59.62M 2015-11-11T07:56:44.409Z|I-OCEAN7-304-XXXX| 26.32 12.777 40.149 34.417 1499.1801 07:56:59.82M 2015-11-11T07:56:44.615Z|I-OCEAN7-304-XXXX| 26.32 12.776 40.149 34.418 1499.1796 07:57:00.04M 2015-11-11T07:56:44.814Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.418 1499.1790 07:57:00.24M 2015-11-11T07:56:45.019Z|I-OCEAN7-304-XXXX| 26.30 12.776 40.149 34.419 1499.1788 07:57:00.44M 2015-11-11T07:56:45.219Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.149 34.419 1499.1780 07:57:00.64M 2015-11-11T07:56:45.424Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.149 34.419 1499.1775 07:57:00.84M 2015-11-11T07:56:45.629Z|I-OCEAN7-304-XXXX| 26.33 12.775 40.149 34.419 1499.1774 07:57:01.06M 2015-11-11T07:56:45.829Z|I-OCEAN7-304-XXXX| 26.37 12.775 40.149 34.419 1499.1772 07:57:01.26M 2015-11-11T07:56:46.034Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.149 34.419 1499.1766 07:57:01.46M 2015-11-11T07:56:46.239Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.148 34.418 1499.1757 07:57:01.66M 2015-11-11T07:56:46.439Z|I-OCEAN7-304-XXXX| 26.40 12.775 40.147 34.418 1499.1752 07:57:01.86M 2015-11-11T07:56:46.644Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.147 34.418 1499.1749 07:57:02.07M 2015-11-11T07:56:46.849Z|I-OCEAN7-304-XXXX| 26.40 12.774 40.147 34.418 1499.1744 07:57:02.27M 2015-11-11T07:56:47.049Z|I-OCEAN7-304-XXXX| 26.44 12.774 40.147 34.418 1499.1741 07:57:02.47M 2015-11-11T07:56:47.249Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.147 34.418 1499.1732 07:57:02.67M 2015-11-11T07:56:47.474Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.146 34.417 1499.1737 07:57:02.87M 2015-11-11T07:56:47.659Z|I-OCEAN7-304-XXXX| 26.46 12.774 40.146 34.416 1499.1738 07:57:03.11M 2015-11-11T07:56:47.859Z|I-OCEAN7-304-XXXX| 26.45 12.774 40.146 34.416 1499.1743 07:57:03.29M 2015-11-11T07:56:48.064Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.146 34.416 1499.1746 07:57:03.49M 2015-11-11T07:56:48.264Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.146 34.416 1499.1754 07:57:03.69M 2015-11-11T07:56:48.469Z|I-OCEAN7-304-XXXX| 26.54 12.775 40.146 34.416 1499.1758 07:57:03.88M 2015-11-11T07:56:48.674Z|I-OCEAN7-304-XXXX| 26.56 12.774 40.146 34.416 1499.1755 07:57:04.10M 2015-11-11T07:56:48.874Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.146 34.416 1499.1743 07:57:04.30M 2015-11-11T07:56:49.079Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1741 07:57:04.50M 2015-11-11T07:56:49.284Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.146 34.416 1499.1744 07:57:04.70M 2015-11-11T07:56:49.484Z|I-OCEAN7-304-XXXX| 26.55 12.774 40.146 34.416 1499.1748 07:57:04.90M 2015-11-11T07:56:49.689Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1735 07:57:05.12M 2015-11-11T07:56:49.889Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.145 34.416 1499.1736 07:57:05.32M 2015-11-11T07:56:50.094Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.415 1499.1740 07:57:05.52M 2015-11-11T07:56:50.299Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.145 34.415 1499.1748 07:57:05.72M 2015-11-11T07:56:50.499Z|I-OCEAN7-304-XXXX| 26.49 12.775 40.146 34.416 1499.1752 07:57:05.92M 2015-11-11T07:56:50.704Z|I-OCEAN7-304-XXXX| 26.47 12.774 40.146 34.416 1499.1744 07:57:06.13M 2015-11-11T07:56:50.904Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.416 1499.1725 07:57:06.33M 2015-11-11T07:56:51.114Z|I-OCEAN7-304-XXXX| 26.43 12.774 40.145 34.415 1499.1713 07:57:06.53M 2015-11-11T07:56:51.319Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.145 34.416 1499.1708 07:57:06.73M 2015-11-11T07:56:51.514Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.145 34.416 1499.1713 07:57:06.93M 2015-11-11T07:56:51.719Z|I-OCEAN7-304-XXXX| 26.37 12.774 40.145 34.415 1499.1716 07:57:07.15M 2015-11-11T07:56:51.940Z|I-OCEAN7-304-XXXX| 26.30 12.775 40.145 34.415 1499.1709 07:57:07.35M 2015-11-11T07:56:52.124Z|I-OCEAN7-304-XXXX| 26.23 12.775 40.145 34.415 1499.1704 07:57:07.56M 2015-11-11T07:56:52.329Z|I-OCEAN7-304-XXXX| 26.26 12.775 40.145 34.415 1499.1705 07:57:07.75M 2015-11-11T07:56:52.530Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.415 1499.1699 07:57:07.95M 2015-11-11T07:56:52.734Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.415 1499.1708 07:57:08.16M 2015-11-11T07:56:52.934Z|I-OCEAN7-304-XXXX| 26.21 12.775 40.145 34.415 1499.1705 07:57:08.36M 2015-11-11T07:56:53.139Z|I-OCEAN7-304-XXXX| 26.20 12.775 40.145 34.415 1499.1699 07:57:08.56M 2015-11-11T07:56:53.344Z|I-OCEAN7-304-XXXX| 26.22 12.774 40.145 34.416 1499.1691 07:57:08.76M 2015-11-11T07:56:53.544Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1685 07:57:08.96M 2015-11-11T07:56:53.750Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1685 07:57:09.18M 2015-11-11T07:56:53.954Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.145 34.416 1499.1694 07:57:09.38M 2015-11-11T07:56:54.155Z|I-OCEAN7-304-XXXX| 26.21 12.774 40.146 34.416 1499.1703 07:57:09.58M 2015-11-11T07:56:54.359Z|I-OCEAN7-304-XXXX| 26.22 12.775 40.145 34.416 1499.1700 07:57:09.78M 2015-11-11T07:56:54.564Z|I-OCEAN7-304-XXXX| 26.27 12.774 40.145 34.416 1499.1703 07:57:10.98M 2015-11-11T07:56:54.765Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1705 07:57:10.20M 2015-11-11T07:56:54.970Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1699 07:57:10.39M 2015-11-11T07:56:55.170Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.416 1499.1696 07:57:10.59M 2015-11-11T07:56:55.375Z|I-OCEAN7-304-XXXX| 26.29 12.774 40.145 34.417 1499.1691 07:57:10.79M 2015-11-11T07:56:55.580Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.146 34.417 1499.1703 07:57:11.01M 2015-11-11T07:56:55.780Z|I-OCEAN7-304-XXXX| 26.32 12.774 40.146 34.417 1499.1715 07:57:11.21M 2015-11-11T07:56:55.980Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1727 07:57:11.41M 2015-11-11T07:56:56.185Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1730 07:57:11.61M 2015-11-11T07:56:56.405Z|I-OCEAN7-304-XXXX| 26.38 12.774 40.146 34.417 1499.1733 07:57:11.81M 2015-11-11T07:56:56.590Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.146 34.417 1499.1740 07:57:12.04M 2015-11-11T07:56:56.795Z|I-OCEAN7-304-XXXX| 26.38 12.775 40.146 34.416 1499.1736 07:57:12.22M 2015-11-11T07:56:57.000Z|I-OCEAN7-304-XXXX| 26.42 12.775 40.146 34.416 1499.1742 07:57:12.42M 2015-11-11T07:56:57.200Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1750 07:57:12.62M 2015-11-11T07:56:57.405Z|I-OCEAN7-304-XXXX| 26.45 12.775 40.146 34.416 1499.1759 07:57:12.82M 2015-11-11T07:56:57.605Z|I-OCEAN7-304-XXXX| 26.46 12.775 40.146 34.416 1499.1758 07:57:13.04M 2015-11-11T07:56:57.810Z|I-OCEAN7-304-XXXX| 26.51 12.775 40.146 34.417 1499.1763 07:57:13.24M 2015-11-11T07:56:58.016Z|I-OCEAN7-304-XXXX| 26.50 12.775 40.142 34.413 1499.1709 07:57:13.44M 2015-11-11T07:56:58.215Z|I-OCEAN7-304-XXXX| 26.50 12.774 40.143 34.414 1499.1720 07:57:13.64M 2015-11-11T07:56:58.420Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.144 34.415 1499.1733 07:57:13.84M 2015-11-11T07:56:58.625Z|I-OCEAN7-304-XXXX| 26.51 12.774 40.145 34.416 1499.1742 07:57:14.05M 2015-11-11T07:56:58.825Z|I-OCEAN7-304-XXXX| 26.52 12.774 40.146 34.417 1499.1747 07:57:14.25M 2015-11-11T07:56:59.030Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.147 34.419 1499.1746 07:57:14.45M 2015-11-11T07:56:59.230Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.148 34.420 1499.1748 07:57:14.65M 2015-11-11T07:56:59.450Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.148 34.420 1499.1748 07:57:14.85M 2015-11-11T07:56:59.640Z|I-OCEAN7-304-XXXX| 26.51 12.773 40.149 34.420 1499.1742 07:57:15.07M 2015-11-11T07:56:59.840Z|I-OCEAN7-304-XXXX| 26.50 12.773 40.148 34.420 1499.1731 07:57:15.27M