2015-11-11T07:55:00.055Z|I-OCEAN7-304-XXXX| 26.51 12.787 40.180 34.437 1499.2433 07:55:15.47M 2015-11-11T07:55:00.275Z|I-OCEAN7-304-XXXX| 26.55 12.787 40.180 34.437 1499.2440 07:55:15.67M 2015-11-11T07:55:00.460Z|I-OCEAN7-304-XXXX| 26.56 12.787 40.180 34.438 1499.2437 07:55:15.89M 2015-11-11T07:55:00.660Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.180 34.438 1499.2445 07:55:16.09M 2015-11-11T07:55:00.865Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.180 34.438 1499.2440 07:55:16.29M 2015-11-11T07:55:01.070Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.180 34.437 1499.2443 07:55:16.49M 2015-11-11T07:55:01.275Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.180 34.437 1499.2446 07:55:16.69M 2015-11-11T07:55:01.475Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.183 34.440 1499.2479 07:55:16.89M 2015-11-11T07:55:01.675Z|I-OCEAN7-304-XXXX| 26.58 12.787 40.183 34.440 1499.2480 07:55:17.10M 2015-11-11T07:55:01.880Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.184 34.440 1499.2490 07:55:17.30M 2015-11-11T07:55:02.085Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.182 34.438 1499.2478 07:55:17.50M 2015-11-11T07:55:02.285Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.172 34.429 1499.2378 07:55:17.70M 2015-11-11T07:55:02.490Z|I-OCEAN7-304-XXXX| 26.53 12.789 40.174 34.430 1499.2397 07:55:17.90M 2015-11-11T07:55:02.690Z|I-OCEAN7-304-XXXX| 26.53 12.789 40.174 34.431 1499.2401 07:55:18.12M 2015-11-11T07:55:02.895Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.175 34.431 1499.2401 07:55:18.31M 2015-11-11T07:55:03.102Z|I-OCEAN7-304-XXXX| 26.47 12.788 40.176 34.432 1499.2397 07:55:18.52M 2015-11-11T07:55:03.300Z|I-OCEAN7-304-XXXX| 26.45 12.788 40.176 34.433 1499.2402 07:55:18.71M 2015-11-11T07:55:03.505Z|I-OCEAN7-304-XXXX| 26.45 12.788 40.177 34.433 1499.2412 07:55:18.91M 2015-11-11T07:55:03.710Z|I-OCEAN7-304-XXXX| 26.45 12.789 40.177 34.434 1499.2419 07:55:19.13M 2015-11-11T07:55:03.910Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.178 34.434 1499.2426 07:55:19.33M 2015-11-11T07:55:04.110Z|I-OCEAN7-304-XXXX| 26.39 12.789 40.177 34.433 1499.2419 07:55:19.53M 2015-11-11T07:55:04.315Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.432 1499.2404 07:55:19.73M 2015-11-11T07:55:04.520Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2402 07:55:19.93M 2015-11-11T07:55:04.740Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2401 07:55:20.15M 2015-11-11T07:55:04.925Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.176 34.431 1499.2408 07:55:20.36M 2015-11-11T07:55:05.130Z|I-OCEAN7-304-XXXX| 26.35 12.790 40.176 34.431 1499.2410 07:55:20.55M 2015-11-11T07:55:05.330Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.175 34.430 1499.2394 07:55:20.75M 2015-11-11T07:55:05.535Z|I-OCEAN7-304-XXXX| 26.27 12.790 40.176 34.431 1499.2404 07:55:20.94M 2015-11-11T07:55:05.735Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.171 34.428 1499.2308 07:55:21.16M 2015-11-11T07:55:05.940Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.170 34.427 1499.2301 07:55:21.36M 2015-11-11T07:55:06.145Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.170 34.428 1499.2294 07:55:21.56M 2015-11-11T07:55:06.345Z|I-OCEAN7-304-XXXX| 26.25 12.788 40.171 34.428 1499.2297 07:55:21.76M 2015-11-11T07:55:06.550Z|I-OCEAN7-304-XXXX| 26.28 12.787 40.172 34.429 1499.2302 07:55:21.96M 2015-11-11T07:55:06.755Z|I-OCEAN7-304-XXXX| 26.27 12.787 40.172 34.430 1499.2300 07:55:22.18M 2015-11-11T07:55:06.955Z|I-OCEAN7-304-XXXX| 26.24 12.787 40.173 34.431 1499.2302 07:55:22.38M 2015-11-11T07:55:07.155Z|I-OCEAN7-304-XXXX| 26.25 12.787 40.173 34.431 1499.2311 07:55:22.57M 2015-11-11T07:55:07.360Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.174 34.431 1499.2325 07:55:22.77M 2015-11-11T07:55:07.560Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.173 34.430 1499.2324 07:55:22.97M 2015-11-11T07:55:07.765Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.172 34.429 1499.2317 07:55:23.19M 2015-11-11T07:55:07.980Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.171 34.428 1499.2311 07:55:23.39M 2015-11-11T07:55:08.175Z|I-OCEAN7-304-XXXX| 26.33 12.788 40.171 34.428 1499.2318 07:55:23.59M 2015-11-11T07:55:08.375Z|I-OCEAN7-304-XXXX| 26.37 12.788 40.170 34.427 1499.2321 07:55:23.79M 2015-11-11T07:55:08.580Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.170 34.426 1499.2318 07:55:24.01M 2015-11-11T07:55:08.785Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.170 34.426 1499.2336 07:55:24.21M 2015-11-11T07:55:08.985Z|I-OCEAN7-304-XXXX| 26.43 12.789 40.170 34.426 1499.2349 07:55:24.41M 2015-11-11T07:55:09.205Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.170 34.426 1499.2357 07:55:24.61M 2015-11-11T07:55:09.390Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.169 34.425 1499.2354 07:55:24.82M 2015-11-11T07:55:09.595Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.169 34.425 1499.2351 07:55:25.02M 2015-11-11T07:55:09.795Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.169 34.425 1499.2357 07:55:25.22M 2015-11-11T07:55:10.000Z|I-OCEAN7-304-XXXX| 26.51 12.789 40.169 34.425 1499.2357 07:55:25.42M 2015-11-11T07:55:10.205Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.170 34.426 1499.2362 07:55:25.62M 2015-11-11T07:55:10.410Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.170 34.426 1499.2366 07:55:25.82M 2015-11-11T07:55:10.605Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.171 34.427 1499.2368 07:55:26.04M 2015-11-11T07:55:10.815Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.172 34.428 1499.2374 07:55:26.23M 2015-11-11T07:55:11.015Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.172 34.428 1499.2383 07:55:26.44M 2015-11-11T07:55:11.260Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.172 34.428 1499.2380 07:55:26.64M 2015-11-11T07:55:11.425Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.172 34.428 1499.2375 07:55:26.88M 2015-11-11T07:55:11.625Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.171 34.428 1499.2361 07:55:27.05M 2015-11-11T07:55:11.830Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.171 34.428 1499.2352 07:55:27.25M 2015-11-11T07:55:12.030Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.170 34.427 1499.2334 07:55:27.45M 2015-11-11T07:55:12.235Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.169 34.427 1499.2327 07:55:27.65M 2015-11-11T07:55:12.435Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.169 34.426 1499.2317 07:55:27.85M 2015-11-11T07:55:12.640Z|I-OCEAN7-304-XXXX| 26.48 12.788 40.168 34.425 1499.2295 07:55:28.07M 2015-11-11T07:55:12.845Z|I-OCEAN7-304-XXXX| 26.51 12.788 40.167 34.424 1499.2286 07:55:28.27M 2015-11-11T07:55:13.045Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.165 34.423 1499.2277 07:55:28.47M 2015-11-11T07:55:13.250Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.165 34.422 1499.2272 07:55:28.66M 2015-11-11T07:55:13.450Z|I-OCEAN7-304-XXXX| 26.49 12.788 40.165 34.422 1499.2267 07:55:28.87M 2015-11-11T07:55:13.675Z|I-OCEAN7-304-XXXX| 26.48 12.788 40.164 34.421 1499.2261 07:55:29.08M 2015-11-11T07:55:13.860Z|I-OCEAN7-304-XXXX| 26.41 12.788 40.164 34.421 1499.2258 07:55:29.30M 2015-11-11T07:55:14.060Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.164 34.421 1499.2267 07:55:29.48M 2015-11-11T07:55:14.265Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.164 34.421 1499.2273 07:55:29.68M 2015-11-11T07:55:14.465Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.165 34.421 1499.2289 07:55:29.88M 2015-11-11T07:55:14.670Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.165 34.421 1499.2297 07:55:30.09M 2015-11-11T07:55:14.875Z|I-OCEAN7-304-XXXX| 26.37 12.789 40.165 34.421 1499.2286 07:55:30.30M 2015-11-11T07:55:15.075Z|I-OCEAN7-304-XXXX| 26.37 12.789 40.166 34.422 1499.2291 07:55:30.49M 2015-11-11T07:55:15.290Z|I-OCEAN7-304-XXXX| 26.35 12.789 40.167 34.423 1499.2294 07:55:30.69M 2015-11-11T07:55:15.480Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.168 34.424 1499.2303 07:55:30.89M 2015-11-11T07:55:15.685Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.169 34.425 1499.2316 07:55:31.11M 2015-11-11T07:55:15.890Z|I-OCEAN7-304-XXXX| 26.34 12.789 40.169 34.425 1499.2322 07:55:31.31M 2015-11-11T07:55:16.091Z|I-OCEAN7-304-XXXX| 26.32 12.789 40.170 34.426 1499.2318 07:55:31.51M 2015-11-11T07:55:16.341Z|I-OCEAN7-304-XXXX| 26.31 12.789 40.169 34.426 1499.2308 07:55:31.71M 2015-11-11T07:55:16.495Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.169 34.426 1499.2299 07:55:31.95M 2015-11-11T07:55:16.695Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.168 34.425 1499.2283 07:55:32.13M 2015-11-11T07:55:16.908Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.168 34.425 1499.2272 07:55:32.32M 2015-11-11T07:55:17.105Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.168 34.425 1499.2267 07:55:32.53M 2015-11-11T07:55:17.310Z|I-OCEAN7-304-XXXX| 26.25 12.788 40.168 34.425 1499.2260 07:55:32.72M 2015-11-11T07:55:17.510Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.167 34.425 1499.2260 07:55:32.92M 2015-11-11T07:55:17.715Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.167 34.425 1499.2252 07:55:33.14M 2015-11-11T07:55:17.915Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.167 34.425 1499.2246 07:55:33.34M 2015-11-11T07:55:18.140Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.166 34.424 1499.2238 07:55:33.54M 2015-11-11T07:55:18.325Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.165 34.423 1499.2229 07:55:33.76M 2015-11-11T07:55:18.532Z|I-OCEAN7-304-XXXX| 26.22 12.787 40.164 34.422 1499.2207 07:55:33.94M 2015-11-11T07:55:18.730Z|I-OCEAN7-304-XXXX| 26.26 12.787 40.164 34.422 1499.2202 07:55:34.16M 2015-11-11T07:55:18.935Z|I-OCEAN7-304-XXXX| 26.26 12.787 40.163 34.421 1499.2197 07:55:34.36M 2015-11-11T07:55:19.135Z|I-OCEAN7-304-XXXX| 26.25 12.787 40.162 34.421 1499.2185 07:55:34.55M 2015-11-11T07:55:19.340Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.162 34.420 1499.2191 07:55:34.75M 2015-11-11T07:55:19.540Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.420 1499.2180 07:55:34.95M 2015-11-11T07:55:19.745Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.420 1499.2178 07:55:35.17M 2015-11-11T07:55:19.950Z|I-OCEAN7-304-XXXX| 26.36 12.786 40.161 34.420 1499.2170 07:55:35.37M 2015-11-11T07:55:20.150Z|I-OCEAN7-304-XXXX| 26.40 12.786 40.161 34.420 1499.2172 07:55:35.57M 2015-11-11T07:55:20.355Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.161 34.420 1499.2168 07:55:35.77M 2015-11-11T07:55:20.560Z|I-OCEAN7-304-XXXX| 26.47 12.786 40.160 34.420 1499.2162 07:55:35.97M 2015-11-11T07:55:20.761Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.160 34.420 1499.2163 07:55:36.19M 2015-11-11T07:55:20.966Z|I-OCEAN7-304-XXXX| 26.52 12.785 40.161 34.420 1499.2169 07:55:36.39M 2015-11-11T07:55:21.171Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.161 34.421 1499.2177 07:55:36.59M 2015-11-11T07:55:21.371Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.162 34.422 1499.2184 07:55:36.79M 2015-11-11T07:55:21.571Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.163 34.423 1499.2192 07:55:37.00M 2015-11-11T07:55:21.775Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.163 34.423 1499.2192 07:55:37.20M 2015-11-11T07:55:21.976Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2195 07:55:37.40M 2015-11-11T07:55:22.181Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2196 07:55:37.60M 2015-11-11T07:55:22.386Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.164 34.424 1499.2198 07:55:37.80M 2015-11-11T07:55:22.601Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.161 34.422 1499.2168 07:55:38.02M 2015-11-11T07:55:22.791Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.160 34.421 1499.2157 07:55:38.23M 2015-11-11T07:55:22.996Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.159 34.420 1499.2140 07:55:38.41M 2015-11-11T07:55:23.196Z|I-OCEAN7-304-XXXX| 26.62 12.784 40.159 34.419 1499.2140 07:55:38.61M 2015-11-11T07:55:23.401Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.158 34.419 1499.2135 07:55:38.81M 2015-11-11T07:55:23.606Z|I-OCEAN7-304-XXXX| 26.59 12.785 40.157 34.418 1499.2125 07:55:39.03M 2015-11-11T07:55:23.806Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.157 34.418 1499.2118 07:55:39.23M 2015-11-11T07:55:24.011Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.157 34.418 1499.2115 07:55:39.43M 2015-11-11T07:55:24.212Z|I-OCEAN7-304-XXXX| 26.52 12.785 40.157 34.418 1499.2114 07:55:39.63M 2015-11-11T07:55:24.416Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.157 34.418 1499.2107 07:55:39.83M 2015-11-11T07:55:24.616Z|I-OCEAN7-304-XXXX| 26.46 12.785 40.157 34.417 1499.2109 07:55:40.05M 2015-11-11T07:55:24.826Z|I-OCEAN7-304-XXXX| 26.42 12.786 40.156 34.416 1499.2109 07:55:40.24M 2015-11-11T07:55:25.026Z|I-OCEAN7-304-XXXX| 26.38 12.786 40.161 34.420 1499.2169 07:55:40.45M 2015-11-11T07:55:25.231Z|I-OCEAN7-304-XXXX| 26.38 12.787 40.162 34.421 1499.2189 07:55:40.64M 2015-11-11T07:55:25.431Z|I-OCEAN7-304-XXXX| 26.36 12.787 40.161 34.419 1499.2179 07:55:40.84M 2015-11-11T07:55:25.636Z|I-OCEAN7-304-XXXX| 26.34 12.787 40.161 34.419 1499.2189 07:55:41.06M 2015-11-11T07:55:25.836Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.161 34.419 1499.2188 07:55:41.26M 2015-11-11T07:55:26.041Z|I-OCEAN7-304-XXXX| 26.29 12.788 40.161 34.418 1499.2192 07:55:41.46M 2015-11-11T07:55:26.246Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.161 34.418 1499.2200 07:55:41.66M 2015-11-11T07:55:26.446Z|I-OCEAN7-304-XXXX| 26.23 12.788 40.161 34.418 1499.2196 07:55:41.86M 2015-11-11T07:55:26.651Z|I-OCEAN7-304-XXXX| 26.23 12.789 40.162 34.418 1499.2206 07:55:42.08M 2015-11-11T07:55:26.851Z|I-OCEAN7-304-XXXX| 26.19 12.789 40.162 34.419 1499.2205 07:55:42.28M 2015-11-11T07:55:27.071Z|I-OCEAN7-304-XXXX| 26.19 12.789 40.163 34.420 1499.2219 07:55:42.47M 2015-11-11T07:55:27.256Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.165 34.421 1499.2235 07:55:42.69M 2015-11-11T07:55:27.461Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.166 34.423 1499.2252 07:55:42.87M 2015-11-11T07:55:27.666Z|I-OCEAN7-304-XXXX| 26.22 12.789 40.167 34.424 1499.2267 07:55:43.09M 2015-11-11T07:55:27.866Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.168 34.425 1499.2281 07:55:43.29M 2015-11-11T07:55:28.071Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.170 34.427 1499.2288 07:55:43.49M 2015-11-11T07:55:28.271Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.171 34.429 1499.2297 07:55:43.69M 2015-11-11T07:55:28.476Z|I-OCEAN7-304-XXXX| 26.28 12.788 40.172 34.430 1499.2313 07:55:43.89M 2015-11-11T07:55:28.676Z|I-OCEAN7-304-XXXX| 26.31 12.787 40.173 34.431 1499.2314 07:55:44.11M 2015-11-11T07:55:28.886Z|I-OCEAN7-304-XXXX| 26.31 12.787 40.174 34.431 1499.2319 07:55:44.30M 2015-11-11T07:55:29.086Z|I-OCEAN7-304-XXXX| 26.34 12.787 40.174 34.433 1499.2328 07:55:44.51M 2015-11-11T07:55:29.286Z|I-OCEAN7-304-XXXX| 26.39 12.786 40.175 34.434 1499.2333 07:55:44.71M 2015-11-11T07:55:29.491Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.434 1499.2334 07:55:44.90M 2015-11-11T07:55:29.696Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.434 1499.2334 07:55:45.12M 2015-11-11T07:55:29.896Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2334 07:55:45.32M 2015-11-11T07:55:30.101Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2324 07:55:45.52M 2015-11-11T07:55:30.301Z|I-OCEAN7-304-XXXX| 26.41 12.786 40.175 34.433 1499.2323 07:55:45.72M 2015-11-11T07:55:30.506Z|I-OCEAN7-304-XXXX| 26.42 12.786 40.174 34.433 1499.2311 07:55:45.92M 2015-11-11T07:55:30.706Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.433 1499.2312 07:55:46.14M 2015-11-11T07:55:30.911Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.433 1499.2308 07:55:46.33M 2015-11-11T07:55:31.116Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.174 34.434 1499.2303 07:55:46.53M 2015-11-11T07:55:31.321Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.175 34.434 1499.2305 07:55:46.73M 2015-11-11T07:55:31.586Z|I-OCEAN7-304-XXXX| 26.49 12.784 40.175 34.435 1499.2302 07:55:46.93M 2015-11-11T07:55:31.726Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.175 34.435 1499.2306 07:55:47.21M 2015-11-11T07:55:31.926Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.175 34.435 1499.2300 07:55:47.35M 2015-11-11T07:55:32.133Z|I-OCEAN7-304-XXXX| 26.51 12.784 40.175 34.435 1499.2301 07:55:47.55M 2015-11-11T07:55:32.333Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.175 34.433 1499.2339 07:55:47.75M 2015-11-11T07:55:32.536Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.174 34.433 1499.2339 07:55:47.95M 2015-11-11T07:55:32.741Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.173 34.433 1499.2295 07:55:48.17M 2015-11-11T07:55:32.941Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.171 34.431 1499.2268 07:55:48.37M 2015-11-11T07:55:33.146Z|I-OCEAN7-304-XXXX| 26.42 12.785 40.171 34.430 1499.2260 07:55:48.56M 2015-11-11T07:55:33.351Z|I-OCEAN7-304-XXXX| 26.47 12.785 40.170 34.430 1499.2250 07:55:48.76M 2015-11-11T07:55:33.551Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.169 34.430 1499.2236 07:55:48.96M 2015-11-11T07:55:33.756Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.169 34.429 1499.2223 07:55:49.18M 2015-11-11T07:55:33.956Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.168 34.429 1499.2217 07:55:49.38M 2015-11-11T07:55:34.161Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.167 34.428 1499.2201 07:55:49.58M 2015-11-11T07:55:34.366Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.166 34.426 1499.2191 07:55:49.78M 2015-11-11T07:55:34.571Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.165 34.425 1499.2186 07:55:50.00M 2015-11-11T07:55:34.771Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.164 34.424 1499.2180 07:55:50.20M 2015-11-11T07:55:34.971Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.423 1499.2183 07:55:50.39M 2015-11-11T07:55:35.176Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.422 1499.2184 07:55:50.59M 2015-11-11T07:55:35.381Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.163 34.422 1499.2195 07:55:50.79M 2015-11-11T07:55:35.581Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.162 34.421 1499.2197 07:55:51.01M 2015-11-11T07:55:35.804Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.162 34.421 1499.2202 07:55:51.21M 2015-11-11T07:55:36.006Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2197 07:55:51.41M 2015-11-11T07:55:36.191Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2189 07:55:51.63M 2015-11-11T07:55:36.396Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.162 34.421 1499.2188 07:55:51.81M 2015-11-11T07:55:36.601Z|I-OCEAN7-304-XXXX| 26.49 12.786 40.162 34.421 1499.2186 07:55:52.03M 2015-11-11T07:55:36.801Z|I-OCEAN7-304-XXXX| 26.44 12.786 40.162 34.421 1499.2179 07:55:52.23M 2015-11-11T07:55:37.001Z|I-OCEAN7-304-XXXX| 26.45 12.786 40.162 34.421 1499.2174 07:55:52.43M 2015-11-11T07:55:37.206Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.162 34.422 1499.2170 07:55:52.62M 2015-11-11T07:55:37.411Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.163 34.422 1499.2175 07:55:52.82M 2015-11-11T07:55:37.611Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.163 34.423 1499.2177 07:55:53.04M 2015-11-11T07:55:37.816Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.163 34.424 1499.2169 07:55:53.24M 2015-11-11T07:55:38.021Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.424 1499.2162 07:55:53.44M 2015-11-11T07:55:38.221Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.163 34.424 1499.2162 07:55:53.64M 2015-11-11T07:55:38.426Z|I-OCEAN7-304-XXXX| 26.45 12.784 40.163 34.424 1499.2166 07:55:53.84M 2015-11-11T07:55:38.631Z|I-OCEAN7-304-XXXX| 26.42 12.784 40.163 34.424 1499.2159 07:55:54.06M 2015-11-11T07:55:38.842Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.163 34.424 1499.2148 07:55:54.26M 2015-11-11T07:55:39.031Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.164 34.425 1499.2151 07:55:54.46M 2015-11-11T07:55:39.236Z|I-OCEAN7-304-XXXX| 26.40 12.784 40.165 34.426 1499.2155 07:55:54.65M 2015-11-11T07:55:39.441Z|I-OCEAN7-304-XXXX| 26.44 12.783 40.165 34.427 1499.2166 07:55:54.85M 2015-11-11T07:55:39.646Z|I-OCEAN7-304-XXXX| 26.41 12.784 40.165 34.427 1499.2164 07:55:55.07M 2015-11-11T07:55:39.846Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.427 1499.2170 07:55:55.27M 2015-11-11T07:55:40.046Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.426 1499.2170 07:55:55.47M 2015-11-11T07:55:40.251Z|I-OCEAN7-304-XXXX| 26.44 12.784 40.165 34.426 1499.2180 07:55:55.67M 2015-11-11T07:55:40.471Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.165 34.426 1499.2183 07:55:55.87M 2015-11-11T07:55:40.656Z|I-OCEAN7-304-XXXX| 26.43 12.784 40.165 34.426 1499.2184 07:55:56.10M 2015-11-11T07:55:40.861Z|I-OCEAN7-304-XXXX| 26.42 12.784 40.165 34.426 1499.2185 07:55:56.28M 2015-11-11T07:55:41.066Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.165 34.426 1499.2189 07:55:56.49M 2015-11-11T07:55:41.266Z|I-OCEAN7-304-XXXX| 26.42 12.785 40.165 34.426 1499.2190 07:55:56.68M 2015-11-11T07:55:41.471Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.165 34.425 1499.2195 07:55:56.88M 2015-11-11T07:55:41.721Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.165 34.425 1499.2197 07:55:57.10M 2015-11-11T07:55:41.877Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.166 34.425 1499.2206 07:55:57.35M 2015-11-11T07:55:42.081Z|I-OCEAN7-304-XXXX| 26.45 12.785 40.165 34.424 1499.2200 07:55:57.50M 2015-11-11T07:55:42.281Z|I-OCEAN7-304-XXXX| 26.44 12.785 40.164 34.423 1499.2188 07:55:57.70M 2015-11-11T07:55:42.486Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.162 34.422 1499.2174 07:55:57.90M 2015-11-11T07:55:42.686Z|I-OCEAN7-304-XXXX| 26.43 12.786 40.162 34.422 1499.2174 07:55:58.12M 2015-11-11T07:55:42.892Z|I-OCEAN7-304-XXXX| 26.40 12.785 40.162 34.422 1499.2167 07:55:58.32M 2015-11-11T07:55:43.091Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.422 1499.2169 07:55:58.51M 2015-11-11T07:55:43.297Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.163 34.423 1499.2175 07:55:58.71M 2015-11-11T07:55:43.501Z|I-OCEAN7-304-XXXX| 26.39 12.785 40.164 34.424 1499.2181 07:55:58.91M 2015-11-11T07:55:43.701Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.164 34.424 1499.2189 07:55:59.13M 2015-11-11T07:55:43.907Z|I-OCEAN7-304-XXXX| 26.41 12.785 40.165 34.424 1499.2190 07:55:59.33M 2015-11-11T07:55:44.111Z|I-OCEAN7-304-XXXX| 26.36 12.785 40.165 34.425 1499.2180 07:55:59.53M 2015-11-11T07:55:44.311Z|I-OCEAN7-304-XXXX| 26.34 12.785 40.166 34.426 1499.2180 07:55:59.73M 2015-11-11T07:55:44.511Z|I-OCEAN7-304-XXXX| 26.33 12.784 40.166 34.427 1499.2180 07:55:59.93M 2015-11-11T07:55:44.721Z|I-OCEAN7-304-XXXX| 26.33 12.784 40.166 34.427 1499.2175 07:56:00.14M 2015-11-11T07:55:44.942Z|I-OCEAN7-304-XXXX| 26.29 12.784 40.167 34.428 1499.2174 07:56:00.35M 2015-11-11T07:55:45.126Z|I-OCEAN7-304-XXXX| 26.26 12.784 40.168 34.428 1499.2180 07:56:00.56M 2015-11-11T07:55:45.326Z|I-OCEAN7-304-XXXX| 26.29 12.784 40.168 34.429 1499.2195 07:56:00.74M 2015-11-11T07:55:45.533Z|I-OCEAN7-304-XXXX| 26.28 12.784 40.169 34.429 1499.2197 07:56:00.94M 2015-11-11T07:55:45.733Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2198 07:56:01.16M 2015-11-11T07:55:45.932Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2198 07:56:01.36M 2015-11-11T07:55:46.142Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2201 07:56:01.56M 2015-11-11T07:55:46.342Z|I-OCEAN7-304-XXXX| 26.31 12.784 40.169 34.430 1499.2190 07:56:01.76M 2015-11-11T07:55:46.547Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.159 34.420 1499.2065 07:56:01.96M 2015-11-11T07:55:46.752Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.158 34.420 1499.2053 07:56:02.18M 2015-11-11T07:55:46.952Z|I-OCEAN7-304-XXXX| 26.29 12.783 40.157 34.418 1499.2040 07:56:02.38M 2015-11-11T07:55:47.157Z|I-OCEAN7-304-XXXX| 26.34 12.783 40.157 34.419 1499.2053 07:56:02.58M 2015-11-11T07:55:47.357Z|I-OCEAN7-304-XXXX| 26.34 12.784 40.158 34.419 1499.2067 07:56:02.77M 2015-11-11T07:55:47.562Z|I-OCEAN7-304-XXXX| 26.37 12.784 40.158 34.420 1499.2074 07:56:02.97M 2015-11-11T07:55:47.767Z|I-OCEAN7-304-XXXX| 26.40 12.783 40.159 34.421 1499.2085 07:56:03.19M 2015-11-11T07:55:47.967Z|I-OCEAN7-304-XXXX| 26.38 12.783 40.159 34.421 1499.2083 07:56:03.39M 2015-11-11T07:55:48.167Z|I-OCEAN7-304-XXXX| 26.37 12.783 40.160 34.422 1499.2081 07:56:03.59M 2015-11-11T07:55:48.372Z|I-OCEAN7-304-XXXX| 26.37 12.783 40.161 34.423 1499.2084 07:56:03.79M 2015-11-11T07:55:48.577Z|I-OCEAN7-304-XXXX| 26.41 12.783 40.162 34.424 1499.2104 07:56:04.01M 2015-11-11T07:55:48.782Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.162 34.424 1499.2119 07:56:04.20M 2015-11-11T07:55:48.982Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.162 34.424 1499.2124 07:56:04.41M 2015-11-11T07:55:49.182Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.163 34.425 1499.2124 07:56:04.60M 2015-11-11T07:55:49.407Z|I-OCEAN7-304-XXXX| 26.47 12.783 40.163 34.426 1499.2133 07:56:04.80M 2015-11-11T07:55:49.592Z|I-OCEAN7-304-XXXX| 26.48 12.783 40.164 34.426 1499.2139 07:56:05.04M 2015-11-11T07:55:49.792Z|I-OCEAN7-304-XXXX| 26.49 12.783 40.164 34.426 1499.2134 07:56:05.22M 2015-11-11T07:55:49.997Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.426 1499.2134 07:56:05.42M 2015-11-11T07:55:50.202Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.426 1499.2128 07:56:05.62M 2015-11-11T07:55:50.407Z|I-OCEAN7-304-XXXX| 26.48 12.782 40.164 34.427 1499.2117 07:56:05.82M 2015-11-11T07:55:50.607Z|I-OCEAN7-304-XXXX| 26.53 12.782 40.165 34.428 1499.2129 07:56:06.04M 2015-11-11T07:55:50.807Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.165 34.428 1499.2129 07:56:06.23M 2015-11-11T07:55:51.012Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.165 34.429 1499.2129 07:56:06.43M 2015-11-11T07:55:51.217Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.166 34.429 1499.2135 07:56:06.63M 2015-11-11T07:55:51.417Z|I-OCEAN7-304-XXXX| 26.53 12.781 40.159 34.423 1499.2054 07:56:06.83M 2015-11-11T07:55:51.622Z|I-OCEAN7-304-XXXX| 26.55 12.781 40.159 34.422 1499.2053 07:56:07.05M 2015-11-11T07:55:51.827Z|I-OCEAN7-304-XXXX| 26.55 12.781 40.158 34.422 1499.2051 07:56:07.25M 2015-11-11T07:55:52.032Z|I-OCEAN7-304-XXXX| 26.52 12.781 40.158 34.422 1499.2034 07:56:07.45M 2015-11-11T07:55:52.239Z|I-OCEAN7-304-XXXX| 26.56 12.781 40.157 34.421 1499.2021 07:56:07.65M 2015-11-11T07:55:52.437Z|I-OCEAN7-304-XXXX| 26.51 12.780 40.156 34.420 1499.1992 07:56:07.85M 2015-11-11T07:55:52.637Z|I-OCEAN7-304-XXXX| 26.51 12.780 40.155 34.420 1499.1981 07:56:08.07M 2015-11-11T07:55:52.842Z|I-OCEAN7-304-XXXX| 26.50 12.780 40.153 34.418 1499.1963 07:56:08.26M 2015-11-11T07:55:53.042Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.153 34.418 1499.1948 07:56:08.46M 2015-11-11T07:55:53.247Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.157 34.422 1499.1997 07:56:08.66M 2015-11-11T07:55:53.447Z|I-OCEAN7-304-XXXX| 26.46 12.780 40.157 34.422 1499.1995 07:56:08.86M 2015-11-11T07:55:53.652Z|I-OCEAN7-304-XXXX| 26.42 12.780 40.156 34.421 1499.1980 07:56:09.08M 2015-11-11T07:55:53.872Z|I-OCEAN7-304-XXXX| 26.41 12.780 40.156 34.421 1499.1974 07:56:09.28M 2015-11-11T07:55:54.057Z|I-OCEAN7-304-XXXX| 26.41 12.780 40.156 34.420 1499.1974 07:56:09.49M 2015-11-11T07:55:54.262Z|I-OCEAN7-304-XXXX| 26.37 12.780 40.156 34.420 1499.1973 07:56:09.68M 2015-11-11T07:55:54.467Z|I-OCEAN7-304-XXXX| 26.31 12.780 40.156 34.421 1499.1965 07:56:09.88M 2015-11-11T07:55:54.667Z|I-OCEAN7-304-XXXX| 26.27 12.780 40.157 34.422 1499.1967 07:56:10.10M 2015-11-11T07:55:54.872Z|I-OCEAN7-304-XXXX| 26.25 12.780 40.157 34.422 1499.1960 07:56:10.30M 2015-11-11T07:55:55.072Z|I-OCEAN7-304-XXXX| 26.22 12.780 40.157 34.422 1499.1962 07:56:10.50M 2015-11-11T07:55:55.277Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.421 1499.1962 07:56:10.69M 2015-11-11T07:55:55.477Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.420 1499.1965 07:56:10.89M 2015-11-11T07:55:55.687Z|I-OCEAN7-304-XXXX| 26.22 12.781 40.156 34.420 1499.1971 07:56:11.11M 2015-11-11T07:55:55.887Z|I-OCEAN7-304-XXXX| 26.27 12.781 40.152 34.416 1499.1940 07:56:11.31M 2015-11-11T07:55:56.087Z|I-OCEAN7-304-XXXX| 26.27 12.781 40.152 34.416 1499.1938 07:56:11.51M 2015-11-11T07:55:56.292Z|I-OCEAN7-304-XXXX| 26.28 12.781 40.151 34.416 1499.1925 07:56:11.71M 2015-11-11T07:55:56.493Z|I-OCEAN7-304-XXXX| 26.28 12.781 40.151 34.416 1499.1924 07:56:11.91M 2015-11-11T07:55:56.697Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.416 1499.1930 07:56:12.12M 2015-11-11T07:55:56.902Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1936 07:56:12.32M 2015-11-11T07:55:57.102Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1934 07:56:12.52M 2015-11-11T07:55:57.307Z|I-OCEAN7-304-XXXX| 26.29 12.781 40.152 34.417 1499.1927 07:56:12.72M 2015-11-11T07:55:57.512Z|I-OCEAN7-304-XXXX| 26.33 12.781 40.153 34.417 1499.1942 07:56:12.92M 2015-11-11T07:55:57.717Z|I-OCEAN7-304-XXXX| 26.33 12.781 40.153 34.417 1499.1951 07:56:13.14M 2015-11-11T07:55:57.917Z|I-OCEAN7-304-XXXX| 26.39 12.781 40.161 34.425 1499.2051 07:56:13.34M 2015-11-11T07:55:58.117Z|I-OCEAN7-304-XXXX| 26.39 12.781 40.158 34.422 1499.2015 07:56:13.54M 2015-11-11T07:55:58.337Z|I-OCEAN7-304-XXXX| 26.36 12.780 40.157 34.422 1499.1995 07:56:13.74M 2015-11-11T07:55:58.522Z|I-OCEAN7-304-XXXX| 26.39 12.780 40.156 34.421 1499.1980 07:56:13.95M 2015-11-11T07:55:58.727Z|I-OCEAN7-304-XXXX| 26.42 12.780 40.156 34.421 1499.1967 07:56:14.15M 2015-11-11T07:55:58.933Z|I-OCEAN7-304-XXXX| 26.42 12.779 40.155 34.421 1499.1948 07:56:14.36M 2015-11-11T07:55:59.137Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.154 34.420 1499.1932 07:56:14.56M 2015-11-11T07:55:59.337Z|I-OCEAN7-304-XXXX| 26.48 12.779 40.153 34.420 1499.1931 07:56:14.75M 2015-11-11T07:55:59.542Z|I-OCEAN7-304-XXXX| 26.49 12.779 40.152 34.418 1499.1921 07:56:14.95M 2015-11-11T07:55:59.742Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.152 34.418 1499.1913 07:56:15.17M 2015-11-11T07:55:59.947Z|I-OCEAN7-304-XXXX| 26.43 12.779 40.152 34.418 1499.1902 07:56:15.37M