2015-11-11T07:54:00.202Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.161 34.414 1499.2294 07:54:15.57M 2015-11-11T07:54:00.362Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.160 34.413 1499.2284 07:54:15.82M 2015-11-11T07:54:00.562Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.160 34.413 1499.2278 07:54:15.97M 2015-11-11T07:54:00.767Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.159 34.413 1499.2269 07:54:16.19M 2015-11-11T07:54:00.972Z|I-OCEAN7-304-XXXX| 26.28 12.792 40.160 34.414 1499.2279 07:54:16.39M 2015-11-11T07:54:01.172Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.161 34.413 1499.2322 07:54:16.59M 2015-11-11T07:54:01.377Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.161 34.413 1499.2330 07:54:16.78M 2015-11-11T07:54:01.577Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.161 34.413 1499.2344 07:54:17.01M 2015-11-11T07:54:01.782Z|I-OCEAN7-304-XXXX| 26.31 12.794 40.161 34.413 1499.2333 07:54:17.20M 2015-11-11T07:54:01.987Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.163 34.415 1499.2366 07:54:17.40M 2015-11-11T07:54:02.208Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.171 34.422 1499.2452 07:54:17.60M 2015-11-11T07:54:02.392Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.171 34.422 1499.2462 07:54:17.82M 2015-11-11T07:54:02.592Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.171 34.423 1499.2474 07:54:18.02M 2015-11-11T07:54:02.797Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.172 34.424 1499.2478 07:54:18.22M 2015-11-11T07:54:02.997Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.173 34.424 1499.2485 07:54:18.42M 2015-11-11T07:54:03.207Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.173 34.425 1499.2491 07:54:18.62M 2015-11-11T07:54:03.407Z|I-OCEAN7-304-XXXX| 26.41 12.794 40.174 34.425 1499.2491 07:54:18.82M 2015-11-11T07:54:03.607Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.174 34.426 1499.2498 07:54:19.04M 2015-11-11T07:54:03.812Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.174 34.425 1499.2490 07:54:19.23M 2015-11-11T07:54:04.012Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.418 1499.2386 07:54:19.43M 2015-11-11T07:54:04.217Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2374 07:54:19.63M 2015-11-11T07:54:04.422Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.163 34.416 1499.2362 07:54:19.83M 2015-11-11T07:54:04.622Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.163 34.416 1499.2355 07:54:20.05M 2015-11-11T07:54:04.827Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.162 34.415 1499.2351 07:54:20.25M 2015-11-11T07:54:05.027Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.161 34.414 1499.2356 07:54:20.45M 2015-11-11T07:54:05.277Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.161 34.414 1499.2358 07:54:20.65M 2015-11-11T07:54:05.437Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.161 34.414 1499.2362 07:54:20.89M 2015-11-11T07:54:05.642Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.162 34.414 1499.2368 07:54:21.06M 2015-11-11T07:54:05.842Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.162 34.415 1499.2375 07:54:21.26M 2015-11-11T07:54:06.047Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.163 34.415 1499.2382 07:54:21.46M 2015-11-11T07:54:06.247Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2386 07:54:21.66M 2015-11-11T07:54:06.452Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.416 1499.2383 07:54:21.86M 2015-11-11T07:54:06.672Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2391 07:54:22.08M 2015-11-11T07:54:06.857Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.165 34.417 1499.2396 07:54:22.29M 2015-11-11T07:54:07.062Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.165 34.417 1499.2397 07:54:22.48M 2015-11-11T07:54:07.267Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.165 34.417 1499.2402 07:54:22.68M 2015-11-11T07:54:07.467Z|I-OCEAN7-304-XXXX| 26.53 12.794 40.165 34.417 1499.2401 07:54:22.88M 2015-11-11T07:54:07.672Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.416 1499.2386 07:54:23.09M 2015-11-11T07:54:07.877Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.166 34.419 1499.2397 07:54:23.29M 2015-11-11T07:54:08.077Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.164 34.417 1499.2365 07:54:23.49M 2015-11-11T07:54:08.282Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.163 34.417 1499.2349 07:54:23.69M 2015-11-11T07:54:08.483Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.162 34.416 1499.2323 07:54:23.89M 2015-11-11T07:54:08.687Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.162 34.415 1499.2321 07:54:24.11M 2015-11-11T07:54:08.887Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.161 34.415 1499.2318 07:54:24.31M 2015-11-11T07:54:09.087Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.161 34.415 1499.2321 07:54:24.51M 2015-11-11T07:54:09.292Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.160 34.414 1499.2310 07:54:24.70M 2015-11-11T07:54:09.498Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.159 34.414 1499.2292 07:54:24.90M 2015-11-11T07:54:09.697Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.160 34.414 1499.2275 07:54:25.12M 2015-11-11T07:54:09.902Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.167 34.422 1499.2363 07:54:25.32M 2015-11-11T07:54:10.107Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.169 34.423 1499.2382 07:54:25.52M 2015-11-11T07:54:10.307Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.170 34.424 1499.2379 07:54:25.72M 2015-11-11T07:54:10.513Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2391 07:54:25.92M 2015-11-11T07:54:10.718Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2397 07:54:26.14M 2015-11-11T07:54:10.918Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.172 34.426 1499.2408 07:54:26.34M 2015-11-11T07:54:11.137Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.173 34.426 1499.2428 07:54:26.54M 2015-11-11T07:54:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.173 34.426 1499.2438 07:54:26.75M 2015-11-11T07:54:11.528Z|I-OCEAN7-304-XXXX| 26.31 12.792 40.173 34.426 1499.2438 07:54:26.93M 2015-11-11T07:54:11.728Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.173 34.426 1499.2440 07:54:27.16M 2015-11-11T07:54:11.933Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.174 34.427 1499.2446 07:54:27.35M 2015-11-11T07:54:12.138Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.174 34.426 1499.2445 07:54:27.55M 2015-11-11T07:54:12.338Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.173 34.425 1499.2440 07:54:27.75M 2015-11-11T07:54:12.543Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.172 34.425 1499.2434 07:54:27.95M 2015-11-11T07:54:12.743Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.171 34.424 1499.2428 07:54:28.17M 2015-11-11T07:54:12.948Z|I-OCEAN7-304-XXXX| 26.26 12.793 40.171 34.423 1499.2423 07:54:28.37M 2015-11-11T07:54:13.153Z|I-OCEAN7-304-XXXX| 26.26 12.793 40.171 34.423 1499.2418 07:54:28.57M 2015-11-11T07:54:13.358Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.171 34.423 1499.2428 07:54:28.77M 2015-11-11T07:54:13.558Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.181 34.433 1499.2537 07:54:28.97M 2015-11-11T07:54:13.763Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.182 34.434 1499.2545 07:54:29.19M 2015-11-11T07:54:13.963Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.184 34.436 1499.2566 07:54:29.38M 2015-11-11T07:54:14.168Z|I-OCEAN7-304-XXXX| 26.30 12.792 40.186 34.439 1499.2582 07:54:29.58M 2015-11-11T07:54:14.373Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.188 34.441 1499.2593 07:54:29.78M 2015-11-11T07:54:14.573Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.191 34.444 1499.2627 07:54:30.00M 2015-11-11T07:54:14.778Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.191 34.444 1499.2626 07:54:30.20M 2015-11-11T07:54:14.983Z|I-OCEAN7-304-XXXX| 26.42 12.791 40.190 34.444 1499.2627 07:54:30.40M 2015-11-11T07:54:15.183Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.191 34.444 1499.2632 07:54:30.60M 2015-11-11T07:54:15.388Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.191 34.444 1499.2640 07:54:30.80M 2015-11-11T07:54:15.608Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.191 34.444 1499.2633 07:54:31.01M 2015-11-11T07:54:15.793Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.191 34.444 1499.2645 07:54:31.23M 2015-11-11T07:54:15.993Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.190 34.443 1499.2654 07:54:31.41M 2015-11-11T07:54:16.210Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.191 34.443 1499.2651 07:54:31.61M 2015-11-11T07:54:16.403Z|I-OCEAN7-304-XXXX| 26.54 12.791 40.191 34.444 1499.2651 07:54:31.81M 2015-11-11T07:54:16.603Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2655 07:54:32.03M 2015-11-11T07:54:16.808Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2649 07:54:32.23M 2015-11-11T07:54:17.008Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.191 34.444 1499.2655 07:54:32.43M 2015-11-11T07:54:17.214Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.187 34.440 1499.2617 07:54:32.63M 2015-11-11T07:54:17.413Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.188 34.441 1499.2621 07:54:32.83M 2015-11-11T07:54:17.618Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.189 34.442 1499.2633 07:54:33.04M 2015-11-11T07:54:17.823Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.190 34.442 1499.2643 07:54:33.24M 2015-11-11T07:54:18.023Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.190 34.442 1499.2643 07:54:33.44M 2015-11-11T07:54:18.228Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.190 34.442 1499.2643 07:54:33.64M 2015-11-11T07:54:18.433Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.190 34.443 1499.2642 07:54:33.84M 2015-11-11T07:54:18.638Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.189 34.441 1499.2633 07:54:34.06M 2015-11-11T07:54:18.838Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.189 34.441 1499.2634 07:54:34.26M 2015-11-11T07:54:19.043Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.189 34.441 1499.2645 07:54:34.46M 2015-11-11T07:54:19.243Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.189 34.441 1499.2650 07:54:34.66M 2015-11-11T07:54:19.449Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.189 34.441 1499.2642 07:54:34.86M 2015-11-11T07:54:19.648Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.189 34.440 1499.2629 07:54:35.07M 2015-11-11T07:54:19.853Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.188 34.440 1499.2642 07:54:35.27M 2015-11-11T07:54:20.068Z|I-OCEAN7-304-XXXX| 26.34 12.794 40.189 34.440 1499.2642 07:54:35.47M 2015-11-11T07:54:20.258Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.188 34.440 1499.2634 07:54:35.68M 2015-11-11T07:54:20.463Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.188 34.440 1499.2616 07:54:35.87M 2015-11-11T07:54:20.663Z|I-OCEAN7-304-XXXX| 26.31 12.792 40.187 34.439 1499.2594 07:54:36.09M 2015-11-11T07:54:20.868Z|I-OCEAN7-304-XXXX| 26.30 12.793 40.186 34.438 1499.2585 07:54:36.29M 2015-11-11T07:54:21.068Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.186 34.438 1499.2583 07:54:36.49M 2015-11-11T07:54:21.273Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.184 34.437 1499.2570 07:54:36.69M 2015-11-11T07:54:21.478Z|I-OCEAN7-304-XXXX| 26.32 12.792 40.186 34.438 1499.2579 07:54:36.89M 2015-11-11T07:54:21.683Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.182 34.435 1499.2549 07:54:37.11M 2015-11-11T07:54:21.883Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.182 34.434 1499.2549 07:54:37.30M 2015-11-11T07:54:22.088Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.182 34.434 1499.2544 07:54:37.50M 2015-11-11T07:54:22.288Z|I-OCEAN7-304-XXXX| 26.38 12.792 40.181 34.433 1499.2531 07:54:37.70M 2015-11-11T07:54:22.488Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.180 34.433 1499.2527 07:54:37.90M 2015-11-11T07:54:22.693Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.179 34.432 1499.2512 07:54:38.12M 2015-11-11T07:54:22.898Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.178 34.430 1499.2505 07:54:38.32M 2015-11-11T07:54:23.103Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.179 34.432 1499.2524 07:54:38.52M 2015-11-11T07:54:23.303Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.179 34.432 1499.2523 07:54:38.72M 2015-11-11T07:54:23.508Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.178 34.431 1499.2518 07:54:38.91M 2015-11-11T07:54:23.708Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.181 34.433 1499.2555 07:54:39.13M 2015-11-11T07:54:23.913Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.181 34.434 1499.2559 07:54:39.33M 2015-11-11T07:54:24.113Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.181 34.433 1499.2546 07:54:39.53M 2015-11-11T07:54:24.318Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.180 34.433 1499.2538 07:54:39.73M 2015-11-11T07:54:24.538Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.179 34.432 1499.2528 07:54:39.93M 2015-11-11T07:54:24.728Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.178 34.431 1499.2522 07:54:40.17M 2015-11-11T07:54:24.928Z|I-OCEAN7-304-XXXX| 26.54 12.792 40.181 34.433 1499.2552 07:54:40.35M 2015-11-11T07:54:25.134Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.179 34.432 1499.2537 07:54:40.55M 2015-11-11T07:54:25.333Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.179 34.432 1499.2533 07:54:40.75M 2015-11-11T07:54:25.583Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.179 34.432 1499.2517 07:54:40.94M 2015-11-11T07:54:25.738Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.171 34.424 1499.2428 07:54:41.21M 2015-11-11T07:54:25.943Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.171 34.424 1499.2426 07:54:41.36M 2015-11-11T07:54:26.143Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.424 1499.2415 07:54:41.56M 2015-11-11T07:54:26.348Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.423 1499.2413 07:54:41.76M 2015-11-11T07:54:26.553Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.170 34.423 1499.2423 07:54:41.96M 2015-11-11T07:54:26.758Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2422 07:54:42.18M 2015-11-11T07:54:26.958Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.170 34.422 1499.2413 07:54:42.38M 2015-11-11T07:54:27.158Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.169 34.422 1499.2415 07:54:42.58M 2015-11-11T07:54:27.363Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.170 34.423 1499.2426 07:54:42.77M 2015-11-11T07:54:27.568Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.171 34.424 1499.2434 07:54:43.98M 2015-11-11T07:54:27.773Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.172 34.424 1499.2440 07:54:43.19M 2015-11-11T07:54:27.981Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.172 34.425 1499.2448 07:54:43.39M 2015-11-11T07:54:28.178Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.172 34.425 1499.2441 07:54:43.59M 2015-11-11T07:54:28.378Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.174 34.427 1499.2458 07:54:43.79M 2015-11-11T07:54:28.583Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.175 34.427 1499.2468 07:54:44.01M 2015-11-11T07:54:28.788Z|I-OCEAN7-304-XXXX| 26.38 12.792 40.175 34.428 1499.2474 07:54:44.21M 2015-11-11T07:54:29.008Z|I-OCEAN7-304-XXXX| 26.33 12.792 40.175 34.428 1499.2462 07:54:44.41M 2015-11-11T07:54:29.193Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.180 34.433 1499.2520 07:54:44.62M 2015-11-11T07:54:29.393Z|I-OCEAN7-304-XXXX| 26.34 12.792 40.181 34.434 1499.2520 07:54:44.81M 2015-11-11T07:54:29.598Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.180 34.433 1499.2502 07:54:45.02M 2015-11-11T07:54:29.798Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.171 34.425 1499.2395 07:54:45.22M 2015-11-11T07:54:30.003Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.170 34.424 1499.2385 07:54:45.42M 2015-11-11T07:54:30.208Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.169 34.423 1499.2371 07:54:45.62M 2015-11-11T07:54:30.408Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.171 34.424 1499.2401 07:54:45.82M 2015-11-11T07:54:30.613Z|I-OCEAN7-304-XXXX| 26.40 12.791 40.171 34.425 1499.2402 07:54:46.04M 2015-11-11T07:54:30.818Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.172 34.426 1499.2402 07:54:46.24M 2015-11-11T07:54:31.018Z|I-OCEAN7-304-XXXX| 26.40 12.791 40.173 34.427 1499.2418 07:54:46.44M 2015-11-11T07:54:31.223Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.173 34.427 1499.2424 07:54:46.64M 2015-11-11T07:54:31.423Z|I-OCEAN7-304-XXXX| 26.37 12.791 40.168 34.422 1499.2361 07:54:46.83M 2015-11-11T07:54:31.628Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.167 34.421 1499.2362 07:54:47.05M 2015-11-11T07:54:31.828Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.172 34.426 1499.2419 07:54:47.25M 2015-11-11T07:54:32.028Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.174 34.427 1499.2449 07:54:47.45M 2015-11-11T07:54:32.234Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2473 07:54:47.65M 2015-11-11T07:54:32.443Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.177 34.430 1499.2490 07:54:47.85M 2015-11-11T07:54:32.644Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.178 34.431 1499.2510 07:54:48.07M 2015-11-11T07:54:32.849Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.180 34.432 1499.2540 07:54:48.27M 2015-11-11T07:54:33.049Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.177 34.429 1499.2510 07:54:48.47M 2015-11-11T07:54:33.253Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.177 34.429 1499.2511 07:54:48.67M 2015-11-11T07:54:33.474Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.176 34.428 1499.2501 07:54:48.87M 2015-11-11T07:54:33.658Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.175 34.427 1499.2493 07:54:49.10M 2015-11-11T07:54:33.858Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.174 34.426 1499.2487 07:54:49.28M 2015-11-11T07:54:34.064Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.173 34.425 1499.2477 07:54:49.48M 2015-11-11T07:54:34.268Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.171 34.423 1499.2462 07:54:49.68M 2015-11-11T07:54:34.468Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.170 34.422 1499.2449 07:54:49.88M 2015-11-11T07:54:34.673Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.169 34.421 1499.2448 07:54:50.10M 2015-11-11T07:54:34.879Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.169 34.421 1499.2440 07:54:50.30M 2015-11-11T07:54:35.079Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.172 34.424 1499.2460 07:54:50.50M 2015-11-11T07:54:35.279Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.172 34.425 1499.2460 07:54:50.70M 2015-11-11T07:54:35.484Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.175 34.427 1499.2489 07:54:50.89M 2015-11-11T07:54:35.734Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.174 34.426 1499.2479 07:54:51.11M 2015-11-11T07:54:35.889Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.173 34.426 1499.2473 07:54:51.36M 2015-11-11T07:54:36.094Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.174 34.427 1499.2466 07:54:51.51M 2015-11-11T07:54:36.299Z|I-OCEAN7-304-XXXX| 26.53 12.792 40.173 34.427 1499.2463 07:54:51.71M 2015-11-11T07:54:36.499Z|I-OCEAN7-304-XXXX| 26.52 12.792 40.173 34.427 1499.2454 07:54:51.91M 2015-11-11T07:54:36.704Z|I-OCEAN7-304-XXXX| 26.52 12.791 40.173 34.427 1499.2449 07:54:52.13M 2015-11-11T07:54:36.909Z|I-OCEAN7-304-XXXX| 26.52 12.791 40.173 34.427 1499.2435 07:54:52.33M 2015-11-11T07:54:37.109Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.174 34.428 1499.2433 07:54:52.53M 2015-11-11T07:54:37.314Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.174 34.428 1499.2429 07:54:52.73M 2015-11-11T07:54:37.514Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.174 34.428 1499.2423 07:54:52.92M 2015-11-11T07:54:37.719Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.173 34.428 1499.2416 07:54:53.14M 2015-11-11T07:54:37.939Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.173 34.428 1499.2402 07:54:53.34M 2015-11-11T07:54:38.124Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.172 34.427 1499.2395 07:54:53.56M 2015-11-11T07:54:38.329Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.172 34.427 1499.2393 07:54:53.74M 2015-11-11T07:54:38.529Z|I-OCEAN7-304-XXXX| 26.48 12.790 40.172 34.427 1499.2397 07:54:53.94M 2015-11-11T07:54:38.734Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.172 34.427 1499.2399 07:54:54.16M 2015-11-11T07:54:38.939Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.173 34.428 1499.2400 07:54:54.36M 2015-11-11T07:54:39.144Z|I-OCEAN7-304-XXXX| 26.43 12.790 40.173 34.428 1499.2401 07:54:54.56M 2015-11-11T07:54:39.344Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.173 34.427 1499.2395 07:54:54.76M 2015-11-11T07:54:39.549Z|I-OCEAN7-304-XXXX| 26.41 12.790 40.172 34.427 1499.2394 07:54:54.95M 2015-11-11T07:54:39.749Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.171 34.426 1499.2394 07:54:55.17M 2015-11-11T07:54:39.954Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.171 34.425 1499.2391 07:54:55.37M 2015-11-11T07:54:40.154Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.170 34.424 1499.2383 07:54:55.57M 2015-11-11T07:54:40.359Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.169 34.424 1499.2367 07:54:55.77M 2015-11-11T07:54:40.564Z|I-OCEAN7-304-XXXX| 26.44 12.791 40.169 34.423 1499.2367 07:54:55.97M 2015-11-11T07:54:40.809Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.169 34.424 1499.2377 07:54:56.19M 2015-11-11T07:54:40.969Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.170 34.425 1499.2384 07:54:56.43M 2015-11-11T07:54:41.170Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.171 34.425 1499.2385 07:54:56.59M 2015-11-11T07:54:41.374Z|I-OCEAN7-304-XXXX| 26.50 12.790 40.170 34.425 1499.2385 07:54:56.78M 2015-11-11T07:54:41.574Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.170 34.426 1499.2377 07:54:57.00M 2015-11-11T07:54:41.779Z|I-OCEAN7-304-XXXX| 26.44 12.790 40.170 34.426 1499.2365 07:54:57.20M 2015-11-11T07:54:41.984Z|I-OCEAN7-304-XXXX| 26.44 12.789 40.169 34.425 1499.2346 07:54:57.40M 2015-11-11T07:54:42.189Z|I-OCEAN7-304-XXXX| 26.43 12.789 40.169 34.424 1499.2338 07:54:57.60M 2015-11-11T07:54:42.404Z|I-OCEAN7-304-XXXX| 26.41 12.789 40.169 34.425 1499.2332 07:54:57.80M 2015-11-11T07:54:42.594Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.169 34.425 1499.2335 07:54:58.04M 2015-11-11T07:54:42.794Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.168 34.424 1499.2333 07:54:58.22M 2015-11-11T07:54:42.999Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.168 34.424 1499.2336 07:54:58.42M 2015-11-11T07:54:43.199Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.168 34.424 1499.2336 07:54:58.62M 2015-11-11T07:54:43.409Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.174 34.430 1499.2412 07:54:58.81M 2015-11-11T07:54:43.604Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.175 34.430 1499.2421 07:54:59.03M 2015-11-11T07:54:43.809Z|I-OCEAN7-304-XXXX| 26.40 12.790 40.176 34.431 1499.2422 07:54:59.23M 2015-11-11T07:54:44.014Z|I-OCEAN7-304-XXXX| 26.39 12.790 40.175 34.430 1499.2423 07:54:59.43M 2015-11-11T07:54:44.214Z|I-OCEAN7-304-XXXX| 26.41 12.790 40.176 34.431 1499.2444 07:54:59.63M 2015-11-11T07:54:44.419Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.168 34.423 1499.2355 07:54:59.83M 2015-11-11T07:54:44.619Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.167 34.422 1499.2344 07:55:00.05M 2015-11-11T07:54:44.824Z|I-OCEAN7-304-XXXX| 26.41 12.791 40.166 34.421 1499.2334 07:55:00.24M 2015-11-11T07:54:45.029Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.419 1499.2317 07:55:00.45M 2015-11-11T07:54:45.229Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.164 34.419 1499.2317 07:55:00.65M 2015-11-11T07:54:45.434Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.163 34.418 1499.2308 07:55:00.84M 2015-11-11T07:54:45.634Z|I-OCEAN7-304-XXXX| 26.38 12.791 40.163 34.418 1499.2305 07:55:01.06M 2015-11-11T07:54:45.839Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.162 34.417 1499.2291 07:55:01.26M 2015-11-11T07:54:46.044Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.163 34.417 1499.2299 07:55:01.46M 2015-11-11T07:54:46.249Z|I-OCEAN7-304-XXXX| 26.35 12.791 40.163 34.418 1499.2307 07:55:01.66M 2015-11-11T07:54:46.449Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.164 34.418 1499.2316 07:55:01.86M 2015-11-11T07:54:46.649Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.419 1499.2319 07:55:02.08M 2015-11-11T07:54:46.874Z|I-OCEAN7-304-XXXX| 26.36 12.791 40.165 34.420 1499.2316 07:55:02.27M 2015-11-11T07:54:47.059Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.421 1499.2305 07:55:02.49M 2015-11-11T07:54:47.259Z|I-OCEAN7-304-XXXX| 26.33 12.790 40.166 34.421 1499.2302 07:55:02.68M 2015-11-11T07:54:47.464Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.166 34.421 1499.2302 07:55:02.87M 2015-11-11T07:54:47.669Z|I-OCEAN7-304-XXXX| 26.30 12.790 40.165 34.421 1499.2299 07:55:03.09M 2015-11-11T07:54:47.869Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2300 07:55:03.29M 2015-11-11T07:54:48.074Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2295 07:55:03.49M 2015-11-11T07:54:48.274Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2289 07:55:03.69M 2015-11-11T07:54:48.479Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.420 1499.2286 07:55:03.89M 2015-11-11T07:54:48.684Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.165 34.421 1499.2291 07:55:04.11M 2015-11-11T07:54:48.884Z|I-OCEAN7-304-XXXX| 26.32 12.790 40.166 34.422 1499.2300 07:55:04.31M 2015-11-11T07:54:49.084Z|I-OCEAN7-304-XXXX| 26.38 12.790 40.168 34.423 1499.2329 07:55:04.51M 2015-11-11T07:54:49.295Z|I-OCEAN7-304-XXXX| 26.39 12.790 40.163 34.418 1499.2266 07:55:04.70M 2015-11-11T07:54:49.495Z|I-OCEAN7-304-XXXX| 26.42 12.789 40.162 34.418 1499.2252 07:55:04.91M 2015-11-11T07:54:49.699Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.162 34.418 1499.2268 07:55:05.12M 2015-11-11T07:54:49.907Z|I-OCEAN7-304-XXXX| 26.45 12.790 40.163 34.419 1499.2295 07:55:05.32M 2015-11-11T07:54:50.104Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.165 34.420 1499.2328 07:55:05.52M 2015-11-11T07:54:50.304Z|I-OCEAN7-304-XXXX| 26.49 12.790 40.169 34.424 1499.2379 07:55:05.72M 2015-11-11T07:54:50.509Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.169 34.424 1499.2382 07:55:05.92M 2015-11-11T07:54:50.714Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.174 34.429 1499.2430 07:55:06.14M 2015-11-11T07:54:50.959Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.175 34.429 1499.2439 07:55:06.34M 2015-11-11T07:54:51.119Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.175 34.430 1499.2435 07:55:06.58M 2015-11-11T07:54:51.339Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.175 34.431 1499.2441 07:55:06.74M 2015-11-11T07:54:51.524Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.170 34.426 1499.2388 07:55:06.95M 2015-11-11T07:54:51.729Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2374 07:55:07.15M 2015-11-11T07:54:51.929Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2357 07:55:07.35M 2015-11-11T07:54:52.145Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.168 34.425 1499.2335 07:55:07.55M 2015-11-11T07:54:52.339Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.167 34.424 1499.2333 07:55:07.75M 2015-11-11T07:54:52.539Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.167 34.424 1499.2330 07:55:07.95M 2015-11-11T07:54:52.744Z|I-OCEAN7-304-XXXX| 26.65 12.789 40.167 34.423 1499.2332 07:55:08.17M 2015-11-11T07:54:52.945Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.167 34.423 1499.2327 07:55:08.37M 2015-11-11T07:54:53.149Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.168 34.424 1499.2335 07:55:08.57M 2015-11-11T07:54:53.349Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.168 34.424 1499.2327 07:55:08.77M 2015-11-11T07:54:53.559Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.168 34.425 1499.2330 07:55:08.96M 2015-11-11T07:54:53.759Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.168 34.424 1499.2332 07:55:09.19M 2015-11-11T07:54:53.959Z|I-OCEAN7-304-XXXX| 26.47 12.789 40.168 34.424 1499.2314 07:55:09.38M 2015-11-11T07:54:54.164Z|I-OCEAN7-304-XXXX| 26.47 12.788 40.168 34.424 1499.2307 07:55:09.58M 2015-11-11T07:54:54.364Z|I-OCEAN7-304-XXXX| 26.46 12.788 40.168 34.425 1499.2303 07:55:09.78M 2015-11-11T07:54:54.569Z|I-OCEAN7-304-XXXX| 26.46 12.788 40.168 34.425 1499.2300 07:55:10.00M 2015-11-11T07:54:54.774Z|I-OCEAN7-304-XXXX| 26.40 12.788 40.168 34.426 1499.2292 07:55:10.20M 2015-11-11T07:54:54.974Z|I-OCEAN7-304-XXXX| 26.35 12.788 40.169 34.427 1499.2288 07:55:10.40M 2015-11-11T07:54:55.179Z|I-OCEAN7-304-XXXX| 26.33 12.787 40.170 34.428 1499.2280 07:55:10.60M 2015-11-11T07:54:55.379Z|I-OCEAN7-304-XXXX| 26.30 12.787 40.169 34.427 1499.2264 07:55:10.79M 2015-11-11T07:54:55.584Z|I-OCEAN7-304-XXXX| 26.29 12.787 40.169 34.427 1499.2257 07:55:11.01M 2015-11-11T07:54:55.804Z|I-OCEAN7-304-XXXX| 26.29 12.787 40.168 34.426 1499.2252 07:55:11.21M 2015-11-11T07:54:55.994Z|I-OCEAN7-304-XXXX| 26.23 12.787 40.168 34.425 1499.2244 07:55:11.43M 2015-11-11T07:54:56.194Z|I-OCEAN7-304-XXXX| 26.23 12.787 40.167 34.425 1499.2240 07:55:11.61M 2015-11-11T07:54:56.399Z|I-OCEAN7-304-XXXX| 26.19 12.788 40.168 34.425 1499.2246 07:55:11.81M 2015-11-11T07:54:56.604Z|I-OCEAN7-304-XXXX| 26.20 12.788 40.178 34.435 1499.2369 07:55:12.03M 2015-11-11T07:54:56.804Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.180 34.437 1499.2390 07:55:12.23M 2015-11-11T07:54:57.009Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.182 34.439 1499.2415 07:55:12.43M 2015-11-11T07:54:57.210Z|I-OCEAN7-304-XXXX| 26.20 12.788 40.184 34.441 1499.2438 07:55:12.63M 2015-11-11T07:54:57.415Z|I-OCEAN7-304-XXXX| 26.24 12.788 40.186 34.442 1499.2471 07:55:12.82M 2015-11-11T07:54:57.615Z|I-OCEAN7-304-XXXX| 26.27 12.788 40.188 34.444 1499.2493 07:55:13.04M 2015-11-11T07:54:57.820Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.189 34.446 1499.2510 07:55:13.24M 2015-11-11T07:54:58.020Z|I-OCEAN7-304-XXXX| 26.26 12.788 40.190 34.447 1499.2516 07:55:13.44M 2015-11-11T07:54:58.225Z|I-OCEAN7-304-XXXX| 26.32 12.788 40.190 34.446 1499.2526 07:55:13.64M 2015-11-11T07:54:58.430Z|I-OCEAN7-304-XXXX| 26.32 12.788 40.190 34.446 1499.2535 07:55:13.84M 2015-11-11T07:54:58.635Z|I-OCEAN7-304-XXXX| 26.34 12.788 40.185 34.442 1499.2482 07:55:14.06M 2015-11-11T07:54:58.835Z|I-OCEAN7-304-XXXX| 26.33 12.788 40.184 34.441 1499.2460 07:55:14.26M 2015-11-11T07:54:59.040Z|I-OCEAN7-304-XXXX| 26.38 12.787 40.184 34.441 1499.2456 07:55:14.46M 2015-11-11T07:54:59.240Z|I-OCEAN7-304-XXXX| 26.42 12.787 40.183 34.440 1499.2448 07:55:14.66M 2015-11-11T07:54:59.445Z|I-OCEAN7-304-XXXX| 26.43 12.787 40.182 34.440 1499.2432 07:55:14.85M 2015-11-11T07:54:59.645Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.181 34.439 1499.2433 07:55:15.07M 2015-11-11T07:54:59.850Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.181 34.438 1499.2433 07:55:15.27M