2015-11-11T07:53:00.050Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.174 34.428 1499.2463 07:53:15.46M 2015-11-11T07:53:00.254Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.174 34.427 1499.2455 07:53:15.66M 2015-11-11T07:53:00.455Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.174 34.427 1499.2445 07:53:15.86M 2015-11-11T07:53:00.660Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.174 34.428 1499.2449 07:53:16.08M 2015-11-11T07:53:00.864Z|I-OCEAN7-304-XXXX| 26.53 12.791 40.174 34.428 1499.2457 07:53:16.28M 2015-11-11T07:53:01.064Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.174 34.428 1499.2462 07:53:16.48M 2015-11-11T07:53:01.269Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.174 34.428 1499.2461 07:53:16.68M 2015-11-11T07:53:01.469Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.166 34.420 1499.2378 07:53:16.88M 2015-11-11T07:53:01.675Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.167 34.421 1499.2388 07:53:17.09M 2015-11-11T07:53:01.880Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.167 34.421 1499.2397 07:53:17.30M 2015-11-11T07:53:02.080Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.168 34.422 1499.2407 07:53:17.49M 2015-11-11T07:53:02.285Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.167 34.421 1499.2394 07:53:17.69M 2015-11-11T07:53:02.485Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.167 34.422 1499.2401 07:53:17.89M 2015-11-11T07:53:02.690Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.168 34.422 1499.2401 07:53:18.11M 2015-11-11T07:53:02.895Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.170 34.424 1499.2428 07:53:18.31M 2015-11-11T07:53:03.095Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.170 34.424 1499.2429 07:53:18.51M 2015-11-11T07:53:03.300Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.170 34.424 1499.2439 07:53:18.71M 2015-11-11T07:53:03.505Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.170 34.423 1499.2432 07:53:18.91M 2015-11-11T07:53:03.705Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.174 34.427 1499.2487 07:53:19.13M 2015-11-11T07:53:03.910Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.174 34.427 1499.2487 07:53:19.32M 2015-11-11T07:53:04.125Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.173 34.426 1499.2466 07:53:19.52M 2015-11-11T07:53:04.315Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.172 34.426 1499.2458 07:53:19.74M 2015-11-11T07:53:04.520Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.171 34.425 1499.2448 07:53:19.92M 2015-11-11T07:53:04.720Z|I-OCEAN7-304-XXXX| 26.57 12.792 40.171 34.424 1499.2437 07:53:20.14M 2015-11-11T07:53:04.920Z|I-OCEAN7-304-XXXX| 26.53 12.792 40.174 34.427 1499.2469 07:53:20.34M 2015-11-11T07:53:05.125Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.175 34.428 1499.2463 07:53:20.54M 2015-11-11T07:53:05.330Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.171 34.425 1499.2427 07:53:20.74M 2015-11-11T07:53:05.530Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.171 34.425 1499.2415 07:53:20.94M 2015-11-11T07:53:05.736Z|I-OCEAN7-304-XXXX| 26.42 12.791 40.171 34.425 1499.2405 07:53:21.16M 2015-11-11T07:53:05.940Z|I-OCEAN7-304-XXXX| 26.43 12.791 40.167 34.421 1499.2362 07:53:21.35M 2015-11-11T07:53:06.140Z|I-OCEAN7-304-XXXX| 26.39 12.791 40.167 34.421 1499.2356 07:53:21.55M 2015-11-11T07:53:06.345Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.167 34.421 1499.2351 07:53:21.75M 2015-11-11T07:53:06.550Z|I-OCEAN7-304-XXXX| 26.33 12.791 40.169 34.423 1499.2363 07:53:21.95M 2015-11-11T07:53:06.750Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.169 34.423 1499.2361 07:53:22.17M 2015-11-11T07:53:06.955Z|I-OCEAN7-304-XXXX| 26.29 12.792 40.179 34.432 1499.2477 07:53:22.37M 2015-11-11T07:53:07.155Z|I-OCEAN7-304-XXXX| 26.27 12.792 40.179 34.432 1499.2484 07:53:22.57M 2015-11-11T07:53:07.360Z|I-OCEAN7-304-XXXX| 26.25 12.792 40.179 34.432 1499.2477 07:53:22.77M 2015-11-11T07:53:07.565Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.180 34.433 1499.2473 07:53:22.96M 2015-11-11T07:53:07.765Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.180 34.434 1499.2478 07:53:23.19M 2015-11-11T07:53:07.970Z|I-OCEAN7-304-XXXX| 26.27 12.791 40.180 34.434 1499.2474 07:53:23.39M 2015-11-11T07:53:08.170Z|I-OCEAN7-304-XXXX| 26.24 12.791 40.181 34.435 1499.2472 07:53:23.58M 2015-11-11T07:53:08.370Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.181 34.435 1499.2483 07:53:23.78M 2015-11-11T07:53:08.595Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.174 34.428 1499.2401 07:53:24.00M 2015-11-11T07:53:08.780Z|I-OCEAN7-304-XXXX| 26.25 12.791 40.174 34.428 1499.2406 07:53:24.22M 2015-11-11T07:53:08.985Z|I-OCEAN7-304-XXXX| 26.31 12.791 40.174 34.428 1499.2418 07:53:24.40M 2015-11-11T07:53:09.185Z|I-OCEAN7-304-XXXX| 26.29 12.791 40.167 34.421 1499.2340 07:53:24.60M 2015-11-11T07:53:09.390Z|I-OCEAN7-304-XXXX| 26.30 12.792 40.166 34.420 1499.2343 07:53:24.80M 2015-11-11T07:53:09.590Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.166 34.419 1499.2355 07:53:25.02M 2015-11-11T07:53:09.795Z|I-OCEAN7-304-XXXX| 26.37 12.792 40.165 34.419 1499.2361 07:53:25.21M 2015-11-11T07:53:10.000Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.170 34.423 1499.2406 07:53:25.41M 2015-11-11T07:53:10.200Z|I-OCEAN7-304-XXXX| 26.35 12.793 40.171 34.424 1499.2426 07:53:25.61M 2015-11-11T07:53:10.405Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.172 34.424 1499.2441 07:53:25.81M 2015-11-11T07:53:10.605Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.172 34.424 1499.2444 07:53:26.03M 2015-11-11T07:53:10.810Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.425 1499.2444 07:53:26.23M 2015-11-11T07:53:11.010Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.424 1499.2438 07:53:26.43M 2015-11-11T07:53:11.220Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.172 34.425 1499.2435 07:53:26.62M 2015-11-11T07:53:11.420Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.166 34.419 1499.2375 07:53:26.83M 2015-11-11T07:53:11.625Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.166 34.419 1499.2374 07:53:27.05M 2015-11-11T07:53:11.825Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.167 34.421 1499.2382 07:53:27.24M 2015-11-11T07:53:12.030Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.168 34.422 1499.2391 07:53:27.44M 2015-11-11T07:53:12.230Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.169 34.422 1499.2399 07:53:27.64M 2015-11-11T07:53:12.435Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.170 34.423 1499.2411 07:53:27.84M 2015-11-11T07:53:12.640Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.165 34.418 1499.2354 07:53:28.06M 2015-11-11T07:53:12.840Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.165 34.418 1499.2357 07:53:28.26M 2015-11-11T07:53:13.060Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.166 34.420 1499.2375 07:53:28.46M 2015-11-11T07:53:13.250Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.167 34.421 1499.2383 07:53:28.67M 2015-11-11T07:53:13.450Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.168 34.422 1499.2391 07:53:28.86M 2015-11-11T07:53:13.650Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.167 34.421 1499.2377 07:53:29.07M 2015-11-11T07:53:13.860Z|I-OCEAN7-304-XXXX| 26.57 12.791 40.166 34.420 1499.2363 07:53:29.27M 2015-11-11T07:53:14.060Z|I-OCEAN7-304-XXXX| 26.58 12.791 40.165 34.419 1499.2358 07:53:29.48M 2015-11-11T07:53:14.260Z|I-OCEAN7-304-XXXX| 26.58 12.791 40.166 34.420 1499.2371 07:53:29.67M 2015-11-11T07:53:14.465Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.166 34.420 1499.2388 07:53:29.87M 2015-11-11T07:53:14.670Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.173 34.426 1499.2482 07:53:30.09M 2015-11-11T07:53:14.870Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.174 34.427 1499.2499 07:53:30.29M 2015-11-11T07:53:15.075Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.176 34.429 1499.2526 07:53:30.49M 2015-11-11T07:53:15.275Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.177 34.430 1499.2537 07:53:30.69M 2015-11-11T07:53:15.480Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.178 34.431 1499.2538 07:53:30.89M 2015-11-11T07:53:15.680Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.179 34.433 1499.2539 07:53:31.11M 2015-11-11T07:53:15.885Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.180 34.433 1499.2542 07:53:31.30M 2015-11-11T07:53:16.090Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.181 34.434 1499.2559 07:53:31.50M 2015-11-11T07:53:16.295Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.178 34.432 1499.2522 07:53:31.70M 2015-11-11T07:53:16.495Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.180 34.433 1499.2548 07:53:31.90M 2015-11-11T07:53:16.700Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.181 34.434 1499.2566 07:53:32.12M 2015-11-11T07:53:16.900Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.182 34.435 1499.2574 07:53:32.32M 2015-11-11T07:53:17.105Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.183 34.436 1499.2582 07:53:32.52M 2015-11-11T07:53:17.310Z|I-OCEAN7-304-XXXX| 26.54 12.792 40.178 34.431 1499.2518 07:53:32.72M 2015-11-11T07:53:17.530Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.177 34.430 1499.2493 07:53:32.92M 2015-11-11T07:53:17.715Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.177 34.430 1499.2484 07:53:33.15M 2015-11-11T07:53:17.915Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.177 34.431 1499.2485 07:53:33.33M 2015-11-11T07:53:18.120Z|I-OCEAN7-304-XXXX| 26.40 12.792 40.178 34.431 1499.2487 07:53:33.53M 2015-11-11T07:53:18.325Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.177 34.430 1499.2490 07:53:33.73M 2015-11-11T07:53:18.525Z|I-OCEAN7-304-XXXX| 26.33 12.793 40.178 34.431 1499.2499 07:53:33.93M 2015-11-11T07:53:18.725Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.178 34.430 1499.2504 07:53:34.15M 2015-11-11T07:53:18.933Z|I-OCEAN7-304-XXXX| 26.27 12.793 40.179 34.431 1499.2510 07:53:34.35M 2015-11-11T07:53:19.135Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.180 34.433 1499.2513 07:53:34.55M 2015-11-11T07:53:19.340Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.177 34.429 1499.2480 07:53:34.75M 2015-11-11T07:53:19.540Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.170 34.423 1499.2407 07:53:34.95M 2015-11-11T07:53:19.745Z|I-OCEAN7-304-XXXX| 26.25 12.793 40.169 34.422 1499.2401 07:53:35.16M 2015-11-11T07:53:19.945Z|I-OCEAN7-304-XXXX| 26.19 12.793 40.168 34.421 1499.2386 07:53:35.36M 2015-11-11T07:53:20.150Z|I-OCEAN7-304-XXXX| 26.19 12.793 40.169 34.421 1499.2394 07:53:35.56M 2015-11-11T07:53:20.350Z|I-OCEAN7-304-XXXX| 26.20 12.794 40.169 34.421 1499.2401 07:53:35.76M 2015-11-11T07:53:20.560Z|I-OCEAN7-304-XXXX| 26.20 12.794 40.170 34.421 1499.2411 07:53:35.96M 2015-11-11T07:53:20.760Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.170 34.422 1499.2424 07:53:36.18M 2015-11-11T07:53:20.961Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.170 34.422 1499.2438 07:53:36.38M 2015-11-11T07:53:21.165Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.170 34.422 1499.2438 07:53:36.58M 2015-11-11T07:53:21.370Z|I-OCEAN7-304-XXXX| 26.32 12.794 40.176 34.427 1499.2501 07:53:36.78M 2015-11-11T07:53:21.571Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.177 34.428 1499.2518 07:53:37.00M 2015-11-11T07:53:21.775Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.175 34.426 1499.2499 07:53:37.19M 2015-11-11T07:53:21.995Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.174 34.426 1499.2491 07:53:37.39M 2015-11-11T07:53:22.180Z|I-OCEAN7-304-XXXX| 26.41 12.794 40.175 34.426 1499.2516 07:53:37.61M 2015-11-11T07:53:22.385Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.176 34.427 1499.2538 07:53:37.79M 2015-11-11T07:53:22.585Z|I-OCEAN7-304-XXXX| 26.43 12.794 40.178 34.429 1499.2550 07:53:38.01M 2015-11-11T07:53:22.790Z|I-OCEAN7-304-XXXX| 26.47 12.794 40.179 34.430 1499.2563 07:53:38.21M 2015-11-11T07:53:22.996Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.180 34.431 1499.2572 07:53:38.41M 2015-11-11T07:53:23.196Z|I-OCEAN7-304-XXXX| 26.54 12.794 40.180 34.432 1499.2583 07:53:38.61M 2015-11-11T07:53:23.400Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.181 34.432 1499.2574 07:53:38.81M 2015-11-11T07:53:23.600Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.180 34.432 1499.2568 07:53:39.03M 2015-11-11T07:53:23.805Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.179 34.431 1499.2551 07:53:39.22M 2015-11-11T07:53:24.005Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.178 34.430 1499.2546 07:53:39.42M 2015-11-11T07:53:24.211Z|I-OCEAN7-304-XXXX| 26.58 12.793 40.177 34.429 1499.2544 07:53:39.62M 2015-11-11T07:53:24.412Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.176 34.428 1499.2532 07:53:39.82M 2015-11-11T07:53:24.615Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.176 34.428 1499.2527 07:53:40.04M 2015-11-11T07:53:24.821Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.175 34.427 1499.2516 07:53:40.24M 2015-11-11T07:53:25.021Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.174 34.426 1499.2505 07:53:40.44M 2015-11-11T07:53:25.221Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.173 34.425 1499.2489 07:53:40.64M 2015-11-11T07:53:25.430Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.171 34.424 1499.2461 07:53:40.83M 2015-11-11T07:53:25.630Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.169 34.422 1499.2434 07:53:41.06M 2015-11-11T07:53:25.836Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.168 34.421 1499.2427 07:53:41.25M 2015-11-11T07:53:26.041Z|I-OCEAN7-304-XXXX| 26.50 12.793 40.168 34.421 1499.2419 07:53:41.45M 2015-11-11T07:53:26.241Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.420 1499.2422 07:53:41.65M 2015-11-11T07:53:26.466Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.420 1499.2432 07:53:41.85M 2015-11-11T07:53:26.646Z|I-OCEAN7-304-XXXX| 26.54 12.790 40.169 34.424 1499.2379 07:53:42.09M 2015-11-11T07:53:26.851Z|I-OCEAN7-304-XXXX| 26.46 12.790 40.170 34.424 1499.2372 07:53:42.27M 2015-11-11T07:53:27.056Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.170 34.425 1499.2385 07:53:42.47M 2015-11-11T07:53:27.256Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.425 1499.2390 07:53:42.67M 2015-11-11T07:53:27.461Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.426 1499.2399 07:53:42.86M 2015-11-11T07:53:27.661Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.172 34.426 1499.2402 07:53:43.09M 2015-11-11T07:53:27.866Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.172 34.427 1499.2412 07:53:43.28M 2015-11-11T07:53:28.066Z|I-OCEAN7-304-XXXX| 26.47 12.790 40.173 34.427 1499.2410 07:53:43.48M 2015-11-11T07:53:28.271Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.173 34.427 1499.2419 07:53:43.68M 2015-11-11T07:53:28.476Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.174 34.428 1499.2440 07:53:43.88M 2015-11-11T07:53:28.681Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.174 34.428 1499.2451 07:53:44.10M 2015-11-11T07:53:28.881Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.175 34.428 1499.2471 07:53:44.30M 2015-11-11T07:53:29.081Z|I-OCEAN7-304-XXXX| 26.43 12.793 40.174 34.427 1499.2477 07:53:44.50M 2015-11-11T07:53:29.286Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.174 34.426 1499.2493 07:53:44.70M 2015-11-11T07:53:29.491Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.175 34.427 1499.2507 07:53:44.90M 2015-11-11T07:53:29.696Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.175 34.427 1499.2513 07:53:45.11M 2015-11-11T07:53:29.896Z|I-OCEAN7-304-XXXX| 26.46 12.794 40.169 34.420 1499.2455 07:53:45.31M 2015-11-11T07:53:30.096Z|I-OCEAN7-304-XXXX| 26.46 12.794 40.170 34.421 1499.2471 07:53:45.51M 2015-11-11T07:53:30.301Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.171 34.422 1499.2471 07:53:45.71M 2015-11-11T07:53:30.506Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.171 34.423 1499.2467 07:53:45.91M 2015-11-11T07:53:30.711Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.174 34.426 1499.2499 07:53:46.13M 2015-11-11T07:53:30.932Z|I-OCEAN7-304-XXXX| 26.45 12.794 40.173 34.425 1499.2482 07:53:46.33M 2015-11-11T07:53:31.116Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.172 34.424 1499.2473 07:53:46.54M 2015-11-11T07:53:31.316Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.171 34.423 1499.2469 07:53:46.73M 2015-11-11T07:53:31.521Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.170 34.422 1499.2451 07:53:46.93M 2015-11-11T07:53:31.721Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.168 34.420 1499.2421 07:53:47.14M 2015-11-11T07:53:31.926Z|I-OCEAN7-304-XXXX| 26.43 12.793 40.168 34.420 1499.2406 07:53:47.34M 2015-11-11T07:53:32.132Z|I-OCEAN7-304-XXXX| 26.41 12.793 40.165 34.418 1499.2372 07:53:47.54M 2015-11-11T07:53:32.331Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.418 1499.2378 07:53:47.74M 2015-11-11T07:53:32.536Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.165 34.418 1499.2391 07:53:47.94M 2015-11-11T07:53:32.741Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.165 34.418 1499.2389 07:53:48.16M 2015-11-11T07:53:32.941Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.165 34.418 1499.2390 07:53:48.36M 2015-11-11T07:53:33.141Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.417 1499.2382 07:53:48.56M 2015-11-11T07:53:33.346Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.165 34.417 1499.2384 07:53:48.76M 2015-11-11T07:53:33.551Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.164 34.417 1499.2373 07:53:48.96M 2015-11-11T07:53:33.751Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.165 34.418 1499.2378 07:53:49.17M 2015-11-11T07:53:33.956Z|I-OCEAN7-304-XXXX| 26.40 12.793 40.166 34.418 1499.2380 07:53:49.37M 2015-11-11T07:53:34.161Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.165 34.418 1499.2373 07:53:49.57M 2015-11-11T07:53:34.370Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.165 34.418 1499.2361 07:53:49.77M 2015-11-11T07:53:34.570Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.164 34.417 1499.2355 07:53:49.97M 2015-11-11T07:53:34.766Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.167 34.420 1499.2388 07:53:50.19M 2015-11-11T07:53:34.971Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.168 34.421 1499.2402 07:53:50.39M 2015-11-11T07:53:35.171Z|I-OCEAN7-304-XXXX| 26.37 12.793 40.170 34.423 1499.2416 07:53:50.59M 2015-11-11T07:53:35.391Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.171 34.424 1499.2433 07:53:50.78M 2015-11-11T07:53:35.581Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.172 34.424 1499.2438 07:53:51.02M 2015-11-11T07:53:35.786Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.171 34.424 1499.2429 07:53:51.21M 2015-11-11T07:53:35.986Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.171 34.424 1499.2421 07:53:51.40M 2015-11-11T07:53:36.191Z|I-OCEAN7-304-XXXX| 26.34 12.792 40.175 34.428 1499.2455 07:53:51.60M 2015-11-11T07:53:36.391Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.175 34.428 1499.2461 07:53:51.80M 2015-11-11T07:53:36.596Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.176 34.429 1499.2469 07:53:52.02M 2015-11-11T07:53:36.801Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.176 34.429 1499.2477 07:53:52.22M 2015-11-11T07:53:37.001Z|I-OCEAN7-304-XXXX| 26.36 12.792 40.177 34.430 1499.2488 07:53:52.42M 2015-11-11T07:53:37.201Z|I-OCEAN7-304-XXXX| 26.36 12.793 40.178 34.431 1499.2501 07:53:52.62M 2015-11-11T07:53:37.406Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.179 34.431 1499.2524 07:53:52.82M 2015-11-11T07:53:37.612Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.171 34.423 1499.2424 07:53:53.04M 2015-11-11T07:53:37.812Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2423 07:53:53.23M 2015-11-11T07:53:38.016Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.170 34.423 1499.2421 07:53:53.43M 2015-11-11T07:53:38.247Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.171 34.424 1499.2427 07:53:53.63M 2015-11-11T07:53:38.421Z|I-OCEAN7-304-XXXX| 26.44 12.792 40.169 34.422 1499.2408 07:53:53.83M 2015-11-11T07:53:38.621Z|I-OCEAN7-304-XXXX| 26.45 12.792 40.169 34.422 1499.2410 07:53:54.05M 2015-11-11T07:53:38.831Z|I-OCEAN7-304-XXXX| 26.47 12.792 40.169 34.422 1499.2402 07:53:54.25M 2015-11-11T07:53:39.031Z|I-OCEAN7-304-XXXX| 26.47 12.791 40.171 34.425 1499.2417 07:53:54.45M 2015-11-11T07:53:39.236Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.171 34.425 1499.2427 07:53:54.65M 2015-11-11T07:53:39.441Z|I-OCEAN7-304-XXXX| 26.51 12.792 40.172 34.426 1499.2435 07:53:54.85M 2015-11-11T07:53:39.641Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.168 34.422 1499.2394 07:53:55.07M 2015-11-11T07:53:39.861Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.168 34.421 1499.2395 07:53:55.26M 2015-11-11T07:53:40.046Z|I-OCEAN7-304-XXXX| 26.50 12.792 40.167 34.420 1499.2395 07:53:55.48M 2015-11-11T07:53:40.251Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.166 34.419 1499.2394 07:53:55.66M 2015-11-11T07:53:40.451Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.164 34.417 1499.2388 07:53:55.86M 2015-11-11T07:53:40.656Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.163 34.416 1499.2377 07:53:56.08M 2015-11-11T07:53:40.856Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.164 34.416 1499.2377 07:53:56.28M 2015-11-11T07:53:41.075Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.164 34.417 1499.2378 07:53:56.48M 2015-11-11T07:53:41.266Z|I-OCEAN7-304-XXXX| 26.54 12.793 40.165 34.417 1499.2397 07:53:56.68M 2015-11-11T07:53:41.471Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.417 1499.2385 07:53:56.88M 2015-11-11T07:53:41.671Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.164 34.417 1499.2375 07:53:57.10M 2015-11-11T07:53:41.876Z|I-OCEAN7-304-XXXX| 26.51 12.793 40.170 34.423 1499.2440 07:53:57.29M 2015-11-11T07:53:42.076Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.171 34.424 1499.2444 07:53:57.49M 2015-11-11T07:53:42.281Z|I-OCEAN7-304-XXXX| 26.49 12.793 40.171 34.424 1499.2449 07:53:57.69M 2015-11-11T07:53:42.486Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.172 34.425 1499.2451 07:53:57.89M 2015-11-11T07:53:42.686Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.172 34.425 1499.2443 07:53:58.11M 2015-11-11T07:53:42.886Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.171 34.424 1499.2439 07:53:58.31M 2015-11-11T07:53:43.092Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.171 34.424 1499.2439 07:53:58.51M 2015-11-11T07:53:43.296Z|I-OCEAN7-304-XXXX| 26.46 12.792 40.172 34.425 1499.2446 07:53:58.70M 2015-11-11T07:53:43.496Z|I-OCEAN7-304-XXXX| 26.48 12.792 40.172 34.424 1499.2443 07:53:58.91M 2015-11-11T07:53:43.701Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.171 34.424 1499.2437 07:53:59.12M 2015-11-11T07:53:43.906Z|I-OCEAN7-304-XXXX| 26.49 12.792 40.171 34.423 1499.2437 07:53:59.32M 2015-11-11T07:53:44.106Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.424 1499.2438 07:53:59.52M 2015-11-11T07:53:44.326Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.172 34.424 1499.2449 07:53:59.72M 2015-11-11T07:53:44.511Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.424 1499.2443 07:53:59.94M 2015-11-11T07:53:44.716Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.171 34.424 1499.2449 07:54:00.14M 2015-11-11T07:53:44.921Z|I-OCEAN7-304-XXXX| 26.45 12.793 40.171 34.423 1499.2443 07:54:00.34M 2015-11-11T07:53:45.121Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.171 34.423 1499.2443 07:54:00.54M 2015-11-11T07:53:45.326Z|I-OCEAN7-304-XXXX| 26.46 12.793 40.173 34.426 1499.2472 07:54:00.74M 2015-11-11T07:53:45.526Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.174 34.427 1499.2483 07:54:00.94M 2015-11-11T07:53:45.733Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.175 34.427 1499.2488 07:54:01.15M 2015-11-11T07:53:45.932Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.175 34.427 1499.2490 07:54:01.35M 2015-11-11T07:53:46.136Z|I-OCEAN7-304-XXXX| 26.44 12.793 40.174 34.427 1499.2478 07:54:01.55M 2015-11-11T07:53:46.341Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2474 07:54:01.75M 2015-11-11T07:53:46.547Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.167 34.421 1499.2385 07:54:01.95M 2015-11-11T07:53:46.747Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.167 34.420 1499.2383 07:54:02.17M 2015-11-11T07:53:46.951Z|I-OCEAN7-304-XXXX| 26.42 12.793 40.166 34.419 1499.2382 07:54:02.37M 2015-11-11T07:53:47.151Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.169 34.421 1499.2408 07:54:02.57M 2015-11-11T07:53:47.356Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.169 34.422 1499.2408 07:54:02.77M 2015-11-11T07:53:47.562Z|I-OCEAN7-304-XXXX| 26.34 12.793 40.170 34.422 1499.2419 07:54:02.96M 2015-11-11T07:53:47.762Z|I-OCEAN7-304-XXXX| 26.37 12.794 40.170 34.422 1499.2433 07:54:03.19M 2015-11-11T07:53:47.962Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.170 34.422 1499.2429 07:54:03.38M 2015-11-11T07:53:48.167Z|I-OCEAN7-304-XXXX| 26.33 12.794 40.169 34.421 1499.2426 07:54:03.58M 2015-11-11T07:53:48.372Z|I-OCEAN7-304-XXXX| 26.30 12.794 40.168 34.420 1499.2418 07:54:03.78M 2015-11-11T07:53:48.572Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.168 34.420 1499.2415 07:54:04.00M 2015-11-11T07:53:48.792Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.168 34.420 1499.2411 07:54:04.20M 2015-11-11T07:53:48.982Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.169 34.421 1499.2415 07:54:04.41M 2015-11-11T07:53:49.187Z|I-OCEAN7-304-XXXX| 26.27 12.794 40.168 34.420 1499.2400 07:54:04.60M 2015-11-11T07:53:49.387Z|I-OCEAN7-304-XXXX| 26.25 12.794 40.168 34.420 1499.2397 07:54:04.80M 2015-11-11T07:53:49.610Z|I-OCEAN7-304-XXXX| 26.26 12.794 40.160 34.412 1499.2307 07:54:05.02M 2015-11-11T07:53:49.792Z|I-OCEAN7-304-XXXX| 26.25 12.794 40.161 34.413 1499.2313 07:54:05.21M 2015-11-11T07:53:49.997Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.162 34.414 1499.2324 07:54:05.41M 2015-11-11T07:53:50.202Z|I-OCEAN7-304-XXXX| 26.28 12.793 40.162 34.415 1499.2328 07:54:05.61M 2015-11-11T07:53:50.402Z|I-OCEAN7-304-XXXX| 26.30 12.793 40.162 34.415 1499.2330 07:54:05.81M 2015-11-11T07:53:50.602Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.163 34.416 1499.2324 07:54:06.03M 2015-11-11T07:53:50.807Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.163 34.417 1499.2328 07:54:06.23M 2015-11-11T07:53:51.012Z|I-OCEAN7-304-XXXX| 26.31 12.793 40.164 34.417 1499.2335 07:54:06.43M 2015-11-11T07:53:51.212Z|I-OCEAN7-304-XXXX| 26.35 12.793 40.165 34.418 1499.2351 07:54:06.63M 2015-11-11T07:53:51.417Z|I-OCEAN7-304-XXXX| 26.35 12.792 40.164 34.418 1499.2345 07:54:06.82M 2015-11-11T07:53:51.617Z|I-OCEAN7-304-XXXX| 26.38 12.793 40.165 34.418 1499.2356 07:54:07.05M 2015-11-11T07:53:51.822Z|I-OCEAN7-304-XXXX| 26.39 12.793 40.166 34.419 1499.2365 07:54:07.24M 2015-11-11T07:53:52.027Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.165 34.417 1499.2374 07:54:07.44M 2015-11-11T07:53:52.227Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2377 07:54:07.64M 2015-11-11T07:53:52.432Z|I-OCEAN7-304-XXXX| 26.47 12.793 40.164 34.417 1499.2375 07:54:07.84M 2015-11-11T07:53:52.637Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.417 1499.2383 07:54:08.06M 2015-11-11T07:53:52.837Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.164 34.417 1499.2371 07:54:08.26M 2015-11-11T07:53:53.042Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.163 34.416 1499.2358 07:54:08.45M 2015-11-11T07:53:53.258Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.162 34.415 1499.2340 07:54:08.66M 2015-11-11T07:53:53.447Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.160 34.414 1499.2325 07:54:08.87M 2015-11-11T07:53:53.647Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.160 34.413 1499.2328 07:54:09.07M 2015-11-11T07:53:53.857Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.159 34.412 1499.2321 07:54:09.27M 2015-11-11T07:53:54.057Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.159 34.413 1499.2329 07:54:09.47M 2015-11-11T07:53:54.257Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.160 34.413 1499.2333 07:54:09.67M 2015-11-11T07:53:54.462Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.160 34.414 1499.2344 07:54:09.87M 2015-11-11T07:53:54.662Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.161 34.414 1499.2354 07:54:10.09M 2015-11-11T07:53:54.867Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.162 34.415 1499.2362 07:54:10.29M 2015-11-11T07:53:55.072Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.163 34.416 1499.2363 07:54:10.49M 2015-11-11T07:53:55.277Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.163 34.417 1499.2362 07:54:10.69M 2015-11-11T07:53:55.477Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.165 34.419 1499.2373 07:54:10.89M 2015-11-11T07:53:55.677Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.165 34.419 1499.2373 07:54:11.11M 2015-11-11T07:53:55.882Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.165 34.419 1499.2374 07:54:11.30M 2015-11-11T07:53:56.087Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.166 34.419 1499.2379 07:54:11.50M 2015-11-11T07:53:56.287Z|I-OCEAN7-304-XXXX| 26.55 12.792 40.166 34.420 1499.2377 07:54:11.70M 2015-11-11T07:53:56.492Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.166 34.420 1499.2368 07:54:11.90M 2015-11-11T07:53:56.697Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.166 34.419 1499.2396 07:54:12.12M 2015-11-11T07:53:56.902Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.165 34.418 1499.2399 07:54:12.32M 2015-11-11T07:53:57.102Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.165 34.418 1499.2401 07:54:12.52M 2015-11-11T07:53:57.302Z|I-OCEAN7-304-XXXX| 26.48 12.793 40.165 34.418 1499.2399 07:54:12.72M 2015-11-11T07:53:57.507Z|I-OCEAN7-304-XXXX| 26.48 12.794 40.166 34.418 1499.2411 07:54:12.91M 2015-11-11T07:53:57.727Z|I-OCEAN7-304-XXXX| 26.44 12.794 40.166 34.418 1499.2416 07:54:13.13M 2015-11-11T07:53:57.917Z|I-OCEAN7-304-XXXX| 26.40 12.794 40.166 34.417 1499.2401 07:54:13.35M 2015-11-11T07:53:58.117Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.166 34.417 1499.2422 07:54:13.53M 2015-11-11T07:53:58.537Z|I-OCEAN7-304-XXXX| 26.42 12.794 40.166 34.417 1499.2417 07:54:13.73M 2015-11-11T07:53:58.537Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.167 34.419 1499.2419 07:54:14.04M 2015-11-11T07:53:58.737Z|I-OCEAN7-304-XXXX| 26.34 12.794 40.168 34.419 1499.2421 07:54:14.16M 2015-11-11T07:53:58.948Z|I-OCEAN7-304-XXXX| 26.29 12.794 40.168 34.420 1499.2410 07:54:14.36M 2015-11-11T07:53:59.142Z|I-OCEAN7-304-XXXX| 26.24 12.794 40.168 34.420 1499.2391 07:54:14.56M 2015-11-11T07:53:59.347Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.162 34.415 1499.2321 07:54:14.75M 2015-11-11T07:53:59.570Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.162 34.414 1499.2310 07:54:14.95M 2015-11-11T07:53:59.752Z|I-OCEAN7-304-XXXX| 26.24 12.793 40.161 34.414 1499.2302 07:54:15.17M 2015-11-11T07:53:59.957Z|I-OCEAN7-304-XXXX| 26.23 12.793 40.161 34.414 1499.2297 07:54:15.37M