2015-11-11T07:52:00.157Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.184 34.426 1499.2836 07:52:15.56M 2015-11-11T07:52:00.357Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2830 07:52:15.77M 2015-11-11T07:52:00.562Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2817 07:52:15.96M 2015-11-11T07:52:00.767Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.182 34.424 1499.2811 07:52:16.18M 2015-11-11T07:52:00.967Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.181 34.423 1499.2795 07:52:16.38M 2015-11-11T07:52:01.172Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.181 34.423 1499.2784 07:52:16.58M 2015-11-11T07:52:01.372Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.180 34.422 1499.2789 07:52:16.78M 2015-11-11T07:52:01.592Z|I-OCEAN7-304-XXXX| 26.34 12.805 40.179 34.421 1499.2788 07:52:17.00M 2015-11-11T07:52:01.782Z|I-OCEAN7-304-XXXX| 26.34 12.805 40.179 34.420 1499.2787 07:52:17.21M 2015-11-11T07:52:01.982Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.179 34.421 1499.2780 07:52:17.40M 2015-11-11T07:52:02.187Z|I-OCEAN7-304-XXXX| 26.33 12.804 40.179 34.421 1499.2777 07:52:17.59M 2015-11-11T07:52:02.387Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.179 34.421 1499.2780 07:52:17.80M 2015-11-11T07:52:02.592Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.180 34.422 1499.2776 07:52:18.01M 2015-11-11T07:52:02.792Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.179 34.421 1499.2772 07:52:18.21M 2015-11-11T07:52:02.997Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.179 34.421 1499.2769 07:52:18.41M 2015-11-11T07:52:03.202Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.179 34.422 1499.2772 07:52:18.61M 2015-11-11T07:52:03.402Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.422 1499.2775 07:52:18.81M 2015-11-11T07:52:03.607Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.423 1499.2777 07:52:19.03M 2015-11-11T07:52:03.807Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.176 34.419 1499.2725 07:52:19.22M 2015-11-11T07:52:04.012Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.176 34.418 1499.2729 07:52:19.42M 2015-11-11T07:52:04.212Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.182 34.424 1499.2811 07:52:19.62M 2015-11-11T07:52:04.422Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.183 34.426 1499.2830 07:52:19.82M 2015-11-11T07:52:04.622Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.184 34.427 1499.2841 07:52:20.04M 2015-11-11T07:52:04.827Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.427 1499.2849 07:52:20.24M 2015-11-11T07:52:05.027Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.185 34.427 1499.2852 07:52:20.44M 2015-11-11T07:52:05.232Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.185 34.427 1499.2841 07:52:20.64M 2015-11-11T07:52:05.437Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.182 34.425 1499.2813 07:52:20.84M 2015-11-11T07:52:05.648Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2816 07:52:21.06M 2015-11-11T07:52:05.842Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.182 34.425 1499.2811 07:52:21.26M 2015-11-11T07:52:06.062Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.181 34.420 1499.2885 07:52:21.46M 2015-11-11T07:52:06.242Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2876 07:52:21.67M 2015-11-11T07:52:06.447Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2876 07:52:21.85M 2015-11-11T07:52:06.652Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.420 1499.2880 07:52:22.07M 2015-11-11T07:52:06.857Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.181 34.420 1499.2892 07:52:22.27M 2015-11-11T07:52:07.057Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.181 34.420 1499.2881 07:52:22.47M 2015-11-11T07:52:07.262Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.180 34.420 1499.2881 07:52:22.67M 2015-11-11T07:52:07.462Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.180 34.419 1499.2874 07:52:22.87M 2015-11-11T07:52:07.667Z|I-OCEAN7-304-XXXX| 26.56 12.806 40.179 34.418 1499.2858 07:52:23.09M 2015-11-11T07:52:07.872Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.178 34.418 1499.2841 07:52:23.29M 2015-11-11T07:52:08.072Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.179 34.419 1499.2848 07:52:23.49M 2015-11-11T07:52:08.277Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.179 34.420 1499.2842 07:52:23.68M 2015-11-11T07:52:08.477Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.179 34.420 1499.2836 07:52:23.88M 2015-11-11T07:52:08.682Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.180 34.421 1499.2825 07:52:24.10M 2015-11-11T07:52:08.887Z|I-OCEAN7-304-XXXX| 26.49 12.804 40.180 34.422 1499.2814 07:52:24.30M 2015-11-11T07:52:09.088Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.182 34.424 1499.2811 07:52:24.50M 2015-11-11T07:52:09.292Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.183 34.425 1499.2809 07:52:24.70M 2015-11-11T07:52:09.497Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.183 34.426 1499.2804 07:52:24.90M 2015-11-11T07:52:09.697Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.183 34.425 1499.2804 07:52:25.12M 2015-11-11T07:52:09.902Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.182 34.425 1499.2811 07:52:25.32M 2015-11-11T07:52:10.107Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2817 07:52:25.52M 2015-11-11T07:52:10.307Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.182 34.424 1499.2816 07:52:25.72M 2015-11-11T07:52:10.527Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.423 1499.2810 07:52:25.91M 2015-11-11T07:52:10.717Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.180 34.423 1499.2797 07:52:26.15M 2015-11-11T07:52:10.917Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.181 34.423 1499.2791 07:52:26.33M 2015-11-11T07:52:11.117Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.423 1499.2794 07:52:26.53M 2015-11-11T07:52:11.322Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.423 1499.2786 07:52:26.73M 2015-11-11T07:52:11.522Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.181 34.423 1499.2778 07:52:26.93M 2015-11-11T07:52:11.727Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.180 34.423 1499.2767 07:52:27.15M 2015-11-11T07:52:11.933Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.179 34.422 1499.2760 07:52:27.35M 2015-11-11T07:52:12.133Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.178 34.422 1499.2737 07:52:27.55M 2015-11-11T07:52:12.337Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.178 34.422 1499.2734 07:52:27.74M 2015-11-11T07:52:12.543Z|I-OCEAN7-304-XXXX| 26.35 12.803 40.177 34.420 1499.2714 07:52:27.94M 2015-11-11T07:52:12.748Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.176 34.419 1499.2711 07:52:28.16M 2015-11-11T07:52:12.948Z|I-OCEAN7-304-XXXX| 26.35 12.803 40.175 34.419 1499.2701 07:52:28.36M 2015-11-11T07:52:13.148Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.175 34.418 1499.2683 07:52:28.56M 2015-11-11T07:52:13.353Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.174 34.418 1499.2665 07:52:28.76M 2015-11-11T07:52:13.552Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.176 34.420 1499.2686 07:52:28.96M 2015-11-11T07:52:13.758Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.176 34.420 1499.2684 07:52:29.17M 2015-11-11T07:52:13.962Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.182 34.427 1499.2753 07:52:29.38M 2015-11-11T07:52:14.162Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.179 34.424 1499.2712 07:52:29.58M 2015-11-11T07:52:14.372Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.179 34.423 1499.2709 07:52:29.77M 2015-11-11T07:52:14.572Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.178 34.422 1499.2694 07:52:30.98M 2015-11-11T07:52:14.777Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.177 34.421 1499.2686 07:52:30.19M 2015-11-11T07:52:14.993Z|I-OCEAN7-304-XXXX| 26.45 12.802 40.175 34.420 1499.2690 07:52:30.39M 2015-11-11T07:52:15.183Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.175 34.419 1499.2694 07:52:30.61M 2015-11-11T07:52:15.383Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.174 34.418 1499.2684 07:52:30.79M 2015-11-11T07:52:15.588Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.174 34.419 1499.2682 07:52:31.01M 2015-11-11T07:52:15.788Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.174 34.418 1499.2670 07:52:31.21M 2015-11-11T07:52:15.993Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.179 34.424 1499.2729 07:52:31.40M 2015-11-11T07:52:16.193Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.179 34.424 1499.2739 07:52:31.61M 2015-11-11T07:52:16.398Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2747 07:52:31.80M 2015-11-11T07:52:16.603Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.181 34.425 1499.2766 07:52:32.02M 2015-11-11T07:52:16.808Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.423 1499.2748 07:52:32.22M 2015-11-11T07:52:17.008Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2754 07:52:32.42M 2015-11-11T07:52:17.208Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.179 34.423 1499.2754 07:52:32.62M 2015-11-11T07:52:17.413Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.422 1499.2753 07:52:32.81M 2015-11-11T07:52:17.618Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.178 34.422 1499.2747 07:52:33.04M 2015-11-11T07:52:17.818Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.183 34.426 1499.2809 07:52:33.24M 2015-11-11T07:52:18.018Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.184 34.427 1499.2820 07:52:33.44M 2015-11-11T07:52:18.223Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.185 34.429 1499.2825 07:52:33.63M 2015-11-11T07:52:18.428Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.184 34.427 1499.2820 07:52:33.83M 2015-11-11T07:52:18.633Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.188 34.431 1499.2858 07:52:34.05M 2015-11-11T07:52:18.838Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.186 34.430 1499.2845 07:52:34.25M 2015-11-11T07:52:19.038Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.186 34.429 1499.2836 07:52:34.45M 2015-11-11T07:52:19.243Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.185 34.429 1499.2832 07:52:34.65M 2015-11-11T07:52:19.463Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.177 34.421 1499.2740 07:52:34.85M 2015-11-11T07:52:19.648Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.176 34.420 1499.2736 07:52:35.08M 2015-11-11T07:52:19.848Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.176 34.420 1499.2722 07:52:35.27M 2015-11-11T07:52:20.054Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.176 34.420 1499.2720 07:52:35.46M 2015-11-11T07:52:20.258Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.420 1499.2716 07:52:35.67M 2015-11-11T07:52:20.458Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.419 1499.2716 07:52:35.86M 2015-11-11T07:52:20.663Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.175 34.419 1499.2709 07:52:36.08M 2015-11-11T07:52:20.863Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.175 34.420 1499.2701 07:52:36.28M 2015-11-11T07:52:21.068Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.176 34.421 1499.2705 07:52:36.48M 2015-11-11T07:52:21.273Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.177 34.422 1499.2712 07:52:36.68M 2015-11-11T07:52:21.473Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.178 34.423 1499.2720 07:52:36.88M 2015-11-11T07:52:21.678Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.180 34.424 1499.2737 07:52:37.10M 2015-11-11T07:52:21.878Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.181 34.426 1499.2762 07:52:37.30M 2015-11-11T07:52:22.083Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.182 34.426 1499.2767 07:52:37.49M 2015-11-11T07:52:22.288Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2775 07:52:37.69M 2015-11-11T07:52:22.493Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.184 34.428 1499.2778 07:52:37.89M 2015-11-11T07:52:22.693Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.184 34.429 1499.2773 07:52:38.11M 2015-11-11T07:52:22.898Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.180 34.425 1499.2725 07:52:38.31M 2015-11-11T07:52:23.098Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.179 34.424 1499.2701 07:52:38.51M 2015-11-11T07:52:23.303Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2671 07:52:38.71M 2015-11-11T07:52:23.503Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.175 34.420 1499.2670 07:52:38.91M 2015-11-11T07:52:23.708Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.176 34.421 1499.2683 07:52:39.13M 2015-11-11T07:52:23.928Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.177 34.421 1499.2698 07:52:39.33M 2015-11-11T07:52:24.113Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.177 34.422 1499.2709 07:52:39.54M 2015-11-11T07:52:24.313Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.178 34.422 1499.2723 07:52:39.72M 2015-11-11T07:52:24.518Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.179 34.423 1499.2731 07:52:39.92M 2015-11-11T07:52:24.723Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.179 34.423 1499.2737 07:52:40.14M 2015-11-11T07:52:24.923Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.180 34.424 1499.2745 07:52:40.34M 2015-11-11T07:52:25.128Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.180 34.424 1499.2743 07:52:40.54M 2015-11-11T07:52:25.333Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.181 34.425 1499.2753 07:52:40.74M 2015-11-11T07:52:25.538Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.181 34.425 1499.2758 07:52:40.94M 2015-11-11T07:52:25.738Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.182 34.426 1499.2770 07:52:41.16M 2015-11-11T07:52:25.938Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.183 34.426 1499.2772 07:52:41.36M 2015-11-11T07:52:26.144Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.183 34.426 1499.2771 07:52:41.55M 2015-11-11T07:52:26.348Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.183 34.427 1499.2761 07:52:41.75M 2015-11-11T07:52:26.548Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.183 34.427 1499.2764 07:52:41.95M 2015-11-11T07:52:26.753Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.183 34.427 1499.2747 07:52:42.17M 2015-11-11T07:52:26.970Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.182 34.427 1499.2733 07:52:42.37M 2015-11-11T07:52:27.158Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.182 34.428 1499.2726 07:52:42.57M 2015-11-11T07:52:27.363Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.183 34.428 1499.2723 07:52:42.77M 2015-11-11T07:52:27.563Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.180 34.425 1499.2700 07:52:42.97M 2015-11-11T07:52:27.768Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.180 34.425 1499.2705 07:52:43.18M 2015-11-11T07:52:27.973Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.179 34.425 1499.2700 07:52:43.38M 2015-11-11T07:52:28.173Z|I-OCEAN7-304-XXXX| 26.38 12.802 40.179 34.422 1499.2737 07:52:43.59M 2015-11-11T07:52:28.393Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.179 34.422 1499.2754 07:52:43.78M 2015-11-11T07:52:28.578Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.179 34.422 1499.2762 07:52:44.02M 2015-11-11T07:52:28.783Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.178 34.421 1499.2766 07:52:44.20M 2015-11-11T07:52:28.988Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.178 34.420 1499.2761 07:52:44.40M 2015-11-11T07:52:29.188Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.178 34.420 1499.2767 07:52:44.60M 2015-11-11T07:52:29.388Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.178 34.421 1499.2769 07:52:44.80M 2015-11-11T07:52:29.593Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.178 34.420 1499.2767 07:52:45.02M 2015-11-11T07:52:29.798Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2759 07:52:45.21M 2015-11-11T07:52:30.003Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.178 34.421 1499.2756 07:52:45.41M 2015-11-11T07:52:30.203Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2759 07:52:45.61M 2015-11-11T07:52:30.403Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2760 07:52:45.81M 2015-11-11T07:52:30.608Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.180 34.424 1499.2764 07:52:46.03M 2015-11-11T07:52:30.813Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.424 1499.2770 07:52:46.23M 2015-11-11T07:52:31.013Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2771 07:52:46.43M 2015-11-11T07:52:31.218Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2766 07:52:46.63M 2015-11-11T07:52:31.423Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.181 34.425 1499.2760 07:52:46.83M 2015-11-11T07:52:31.628Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.181 34.426 1499.2755 07:52:47.05M 2015-11-11T07:52:31.828Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.182 34.427 1499.2754 07:52:47.25M 2015-11-11T07:52:32.028Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.177 34.422 1499.2701 07:52:47.44M 2015-11-11T07:52:32.233Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.177 34.422 1499.2690 07:52:47.64M 2015-11-11T07:52:32.438Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.176 34.421 1499.2683 07:52:47.84M 2015-11-11T07:52:32.643Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.176 34.421 1499.2673 07:52:48.06M 2015-11-11T07:52:32.858Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.175 34.420 1499.2675 07:52:48.26M 2015-11-11T07:52:33.048Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.175 34.420 1499.2665 07:52:48.47M 2015-11-11T07:52:33.248Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.175 34.420 1499.2659 07:52:48.66M 2015-11-11T07:52:33.454Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.173 34.419 1499.2648 07:52:48.86M 2015-11-11T07:52:33.653Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.173 34.418 1499.2645 07:52:49.08M 2015-11-11T07:52:33.858Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.172 34.418 1499.2626 07:52:49.27M 2015-11-11T07:52:34.063Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.172 34.418 1499.2616 07:52:49.47M 2015-11-11T07:52:34.263Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.171 34.418 1499.2607 07:52:49.67M 2015-11-11T07:52:34.468Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.172 34.418 1499.2609 07:52:49.87M 2015-11-11T07:52:34.673Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.172 34.418 1499.2615 07:52:50.09M 2015-11-11T07:52:34.878Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.171 34.417 1499.2620 07:52:50.29M 2015-11-11T07:52:35.078Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.172 34.417 1499.2615 07:52:50.49M 2015-11-11T07:52:35.283Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.171 34.417 1499.2605 07:52:50.69M 2015-11-11T07:52:35.483Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.416 1499.2600 07:52:50.89M 2015-11-11T07:52:35.688Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.169 34.415 1499.2595 07:52:51.11M 2015-11-11T07:52:35.888Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.169 34.415 1499.2596 07:52:51.31M 2015-11-11T07:52:36.093Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.416 1499.2600 07:52:51.50M 2015-11-11T07:52:36.293Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.169 34.415 1499.2600 07:52:51.70M 2015-11-11T07:52:36.498Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.170 34.415 1499.2599 07:52:51.90M 2015-11-11T07:52:36.714Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.177 34.422 1499.2673 07:52:52.12M 2015-11-11T07:52:36.903Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2673 07:52:52.32M 2015-11-11T07:52:37.108Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.177 34.423 1499.2683 07:52:52.52M 2015-11-11T07:52:37.329Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.423 1499.2698 07:52:52.72M 2015-11-11T07:52:37.514Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.424 1499.2700 07:52:52.93M 2015-11-11T07:52:37.719Z|I-OCEAN7-304-XXXX| 26.48 12.800 40.178 34.424 1499.2705 07:52:53.14M 2015-11-11T07:52:37.919Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.178 34.424 1499.2700 07:52:53.34M 2015-11-11T07:52:38.124Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.178 34.424 1499.2703 07:52:53.54M 2015-11-11T07:52:38.324Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.423 1499.2689 07:52:53.73M 2015-11-11T07:52:38.524Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.422 1499.2682 07:52:53.93M 2015-11-11T07:52:38.728Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2673 07:52:54.15M 2015-11-11T07:52:38.933Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2665 07:52:54.35M 2015-11-11T07:52:39.139Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.175 34.421 1499.2664 07:52:54.55M 2015-11-11T07:52:39.339Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.175 34.421 1499.2655 07:52:54.75M 2015-11-11T07:52:39.544Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.175 34.421 1499.2659 07:52:54.95M 2015-11-11T07:52:39.744Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.175 34.421 1499.2661 07:52:55.17M 2015-11-11T07:52:39.949Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.175 34.421 1499.2660 07:52:55.36M 2015-11-11T07:52:40.154Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.175 34.421 1499.2660 07:52:55.57M 2015-11-11T07:52:40.354Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.175 34.420 1499.2701 07:52:55.76M 2015-11-11T07:52:40.559Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.176 34.420 1499.2717 07:52:55.96M 2015-11-11T07:52:40.764Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.420 1499.2715 07:52:56.18M 2015-11-11T07:52:40.964Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.421 1499.2716 07:52:56.38M 2015-11-11T07:52:41.169Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.177 34.421 1499.2710 07:52:56.58M 2015-11-11T07:52:41.374Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.177 34.421 1499.2717 07:52:56.78M 2015-11-11T07:52:41.574Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.177 34.421 1499.2719 07:52:57.00M 2015-11-11T07:52:41.794Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.177 34.421 1499.2722 07:52:57.20M 2015-11-11T07:52:41.979Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.177 34.421 1499.2714 07:52:57.41M 2015-11-11T07:52:42.184Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.177 34.421 1499.2692 07:52:57.59M 2015-11-11T07:52:42.384Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.177 34.421 1499.2686 07:52:57.79M 2015-11-11T07:52:42.589Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.177 34.422 1499.2675 07:52:58.01M 2015-11-11T07:52:42.809Z|I-OCEAN7-304-XXXX| 26.38 12.800 40.174 34.419 1499.2638 07:52:58.21M 2015-11-11T07:52:42.994Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.178 34.424 1499.2688 07:52:58.41M 2015-11-11T07:52:43.199Z|I-OCEAN7-304-XXXX| 26.37 12.800 40.179 34.424 1499.2679 07:52:58.61M 2015-11-11T07:52:43.399Z|I-OCEAN7-304-XXXX| 26.33 12.800 40.179 34.425 1499.2670 07:52:58.81M 2015-11-11T07:52:43.604Z|I-OCEAN7-304-XXXX| 26.33 12.799 40.179 34.426 1499.2666 07:52:59.02M 2015-11-11T07:52:43.809Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.179 34.426 1499.2666 07:52:59.23M 2015-11-11T07:52:44.009Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.180 34.427 1499.2661 07:52:59.42M 2015-11-11T07:52:44.214Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.180 34.427 1499.2654 07:52:59.62M 2015-11-11T07:52:44.414Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.180 34.427 1499.2650 07:52:59.82M 2015-11-11T07:52:44.619Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.179 34.427 1499.2632 07:53:00.04M 2015-11-11T07:52:44.824Z|I-OCEAN7-304-XXXX| 26.32 12.797 40.179 34.427 1499.2609 07:53:00.24M 2015-11-11T07:52:45.024Z|I-OCEAN7-304-XXXX| 26.29 12.797 40.178 34.427 1499.2589 07:53:00.44M 2015-11-11T07:52:45.229Z|I-OCEAN7-304-XXXX| 26.30 12.797 40.177 34.426 1499.2577 07:53:00.64M 2015-11-11T07:52:45.449Z|I-OCEAN7-304-XXXX| 26.35 12.797 40.176 34.425 1499.2568 07:53:00.84M 2015-11-11T07:52:45.634Z|I-OCEAN7-304-XXXX| 26.39 12.796 40.176 34.425 1499.2567 07:53:01.05M 2015-11-11T07:52:45.839Z|I-OCEAN7-304-XXXX| 26.39 12.797 40.175 34.424 1499.2561 07:53:01.25M 2015-11-11T07:52:46.039Z|I-OCEAN7-304-XXXX| 26.41 12.797 40.173 34.422 1499.2549 07:53:01.45M 2015-11-11T07:52:46.259Z|I-OCEAN7-304-XXXX| 26.42 12.797 40.173 34.422 1499.2544 07:53:01.65M 2015-11-11T07:52:46.449Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.172 34.421 1499.2534 07:53:01.87M 2015-11-11T07:52:46.649Z|I-OCEAN7-304-XXXX| 26.45 12.796 40.172 34.422 1499.2532 07:53:02.07M 2015-11-11T07:52:46.855Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.172 34.422 1499.2537 07:53:02.27M 2015-11-11T07:52:47.054Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.173 34.422 1499.2546 07:53:02.47M 2015-11-11T07:52:47.259Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.169 34.418 1499.2512 07:53:02.67M 2015-11-11T07:52:47.464Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.169 34.418 1499.2517 07:53:02.87M 2015-11-11T07:52:47.664Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.170 34.419 1499.2526 07:53:03.09M 2015-11-11T07:52:47.864Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.170 34.419 1499.2542 07:53:03.29M 2015-11-11T07:52:48.069Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.170 34.419 1499.2546 07:53:03.48M 2015-11-11T07:52:48.274Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.169 34.418 1499.2538 07:53:03.68M 2015-11-11T07:52:48.479Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.168 34.417 1499.2533 07:53:03.88M 2015-11-11T07:52:48.679Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.167 34.415 1499.2516 07:53:04.10M 2015-11-11T07:52:48.879Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.170 34.419 1499.2552 07:53:04.30M 2015-11-11T07:52:49.089Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.170 34.419 1499.2543 07:53:04.50M 2015-11-11T07:52:49.289Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.169 34.419 1499.2524 07:53:04.70M 2015-11-11T07:52:49.489Z|I-OCEAN7-304-XXXX| 26.56 12.796 40.169 34.418 1499.2520 07:53:04.90M 2015-11-11T07:52:49.694Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.169 34.418 1499.2531 07:53:05.11M 2015-11-11T07:52:49.899Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.165 34.414 1499.2487 07:53:05.32M 2015-11-11T07:52:50.099Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.164 34.414 1499.2471 07:53:05.52M 2015-11-11T07:52:50.304Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.168 34.418 1499.2507 07:53:05.71M 2015-11-11T07:52:50.504Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.169 34.419 1499.2509 07:53:05.91M 2015-11-11T07:52:50.729Z|I-OCEAN7-304-XXXX| 26.49 12.796 40.171 34.420 1499.2517 07:53:06.13M 2015-11-11T07:52:50.914Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.171 34.421 1499.2523 07:53:06.35M 2015-11-11T07:52:51.114Z|I-OCEAN7-304-XXXX| 26.53 12.796 40.171 34.421 1499.2524 07:53:06.53M 2015-11-11T07:52:51.319Z|I-OCEAN7-304-XXXX| 26.53 12.795 40.171 34.421 1499.2516 07:53:06.73M 2015-11-11T07:52:51.519Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.171 34.421 1499.2520 07:53:06.93M 2015-11-11T07:52:51.724Z|I-OCEAN7-304-XXXX| 26.51 12.796 40.171 34.421 1499.2518 07:53:07.14M 2015-11-11T07:52:51.929Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.171 34.421 1499.2513 07:53:07.34M 2015-11-11T07:52:52.129Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.171 34.421 1499.2513 07:53:07.54M 2015-11-11T07:52:52.334Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.171 34.421 1499.2513 07:53:07.74M 2015-11-11T07:52:52.534Z|I-OCEAN7-304-XXXX| 26.44 12.796 40.172 34.422 1499.2527 07:53:07.94M 2015-11-11T07:52:52.739Z|I-OCEAN7-304-XXXX| 26.47 12.796 40.171 34.421 1499.2517 07:53:08.16M 2015-11-11T07:52:52.944Z|I-OCEAN7-304-XXXX| 26.43 12.796 40.170 34.420 1499.2499 07:53:08.36M 2015-11-11T07:52:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.171 34.421 1499.2494 07:53:08.56M 2015-11-11T07:52:53.349Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2491 07:53:08.76M 2015-11-11T07:52:53.554Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2488 07:53:08.95M 2015-11-11T07:52:53.754Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2490 07:53:09.18M 2015-11-11T07:52:53.959Z|I-OCEAN7-304-XXXX| 26.40 12.796 40.170 34.420 1499.2491 07:53:09.37M 2015-11-11T07:52:54.159Z|I-OCEAN7-304-XXXX| 26.36 12.796 40.170 34.420 1499.2480 07:53:09.57M 2015-11-11T07:52:54.364Z|I-OCEAN7-304-XXXX| 26.37 12.796 40.171 34.421 1499.2491 07:53:09.77M 2015-11-11T07:52:54.569Z|I-OCEAN7-304-XXXX| 26.37 12.796 40.165 34.415 1499.2422 07:53:09.97M 2015-11-11T07:52:54.774Z|I-OCEAN7-304-XXXX| 26.39 12.795 40.168 34.418 1499.2451 07:53:10.19M 2015-11-11T07:52:54.974Z|I-OCEAN7-304-XXXX| 26.36 12.795 40.169 34.419 1499.2452 07:53:10.39M 2015-11-11T07:52:55.194Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.169 34.419 1499.2458 07:53:10.59M 2015-11-11T07:52:55.380Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.170 34.421 1499.2462 07:53:10.80M 2015-11-11T07:52:55.584Z|I-OCEAN7-304-XXXX| 26.38 12.795 40.170 34.421 1499.2465 07:53:11.01M 2015-11-11T07:52:55.784Z|I-OCEAN7-304-XXXX| 26.40 12.795 40.170 34.422 1499.2468 07:53:11.21M 2015-11-11T07:52:55.984Z|I-OCEAN7-304-XXXX| 26.40 12.794 40.171 34.422 1499.2472 07:53:11.40M 2015-11-11T07:52:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.794 40.172 34.423 1499.2477 07:53:11.60M 2015-11-11T07:52:56.394Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.172 34.423 1499.2476 07:53:11.80M 2015-11-11T07:52:56.599Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.172 34.423 1499.2477 07:53:12.02M 2015-11-11T07:52:56.799Z|I-OCEAN7-304-XXXX| 26.33 12.795 40.172 34.423 1499.2480 07:53:12.22M 2015-11-11T07:52:57.004Z|I-OCEAN7-304-XXXX| 26.33 12.795 40.172 34.423 1499.2482 07:53:12.42M 2015-11-11T07:52:57.204Z|I-OCEAN7-304-XXXX| 26.34 12.795 40.172 34.423 1499.2487 07:53:12.62M 2015-11-11T07:52:57.409Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.173 34.423 1499.2494 07:53:12.82M 2015-11-11T07:52:57.615Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.172 34.423 1499.2487 07:53:13.04M 2015-11-11T07:52:57.819Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.171 34.422 1499.2477 07:53:13.24M 2015-11-11T07:52:58.019Z|I-OCEAN7-304-XXXX| 26.32 12.795 40.172 34.422 1499.2477 07:53:13.44M 2015-11-11T07:52:58.224Z|I-OCEAN7-304-XXXX| 26.35 12.795 40.172 34.423 1499.2480 07:53:13.63M 2015-11-11T07:52:58.424Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.172 34.423 1499.2482 07:53:13.83M 2015-11-11T07:52:58.629Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.173 34.425 1499.2490 07:53:14.05M 2015-11-11T07:52:58.829Z|I-OCEAN7-304-XXXX| 26.38 12.794 40.174 34.425 1499.2499 07:53:14.25M 2015-11-11T07:52:59.034Z|I-OCEAN7-304-XXXX| 26.36 12.794 40.174 34.425 1499.2500 07:53:14.45M 2015-11-11T07:52:59.239Z|I-OCEAN7-304-XXXX| 26.39 12.792 40.174 34.428 1499.2448 07:53:14.65M 2015-11-11T07:52:59.439Z|I-OCEAN7-304-XXXX| 26.43 12.792 40.175 34.429 1499.2462 07:53:14.85M 2015-11-11T07:52:59.660Z|I-OCEAN7-304-XXXX| 26.42 12.792 40.175 34.429 1499.2460 07:53:15.07M 2015-11-11T07:52:59.845Z|I-OCEAN7-304-XXXX| 26.41 12.792 40.175 34.428 1499.2457 07:53:15.28M