2015-11-11T07:51:00.059Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.199 34.445 1499.2906 07:51:15.47M 2015-11-11T07:51:00.259Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.199 34.445 1499.2905 07:51:15.67M 2015-11-11T07:51:00.464Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.199 34.445 1499.2899 07:51:15.86M 2015-11-11T07:51:00.664Z|I-OCEAN7-304-XXXX| 26.63 12.798 40.198 34.445 1499.2903 07:51:16.09M 2015-11-11T07:51:00.869Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.198 34.445 1499.2903 07:51:16.28M 2015-11-11T07:51:01.074Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.198 34.444 1499.2904 07:51:16.48M 2015-11-11T07:51:01.274Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.193 34.439 1499.2848 07:51:16.68M 2015-11-11T07:51:01.479Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.192 34.438 1499.2852 07:51:16.88M 2015-11-11T07:51:01.689Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.192 34.438 1499.2852 07:51:17.10M 2015-11-11T07:51:01.884Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.191 34.437 1499.2848 07:51:17.30M 2015-11-11T07:51:02.090Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.191 34.437 1499.2848 07:51:17.50M 2015-11-11T07:51:02.289Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.191 34.437 1499.2847 07:51:17.70M 2015-11-11T07:51:02.495Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.191 34.436 1499.2845 07:51:17.89M 2015-11-11T07:51:02.695Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.190 34.436 1499.2838 07:51:18.11M 2015-11-11T07:51:02.904Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.190 34.436 1499.2839 07:51:18.31M 2015-11-11T07:51:03.115Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.190 34.436 1499.2832 07:51:18.51M 2015-11-11T07:51:03.319Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.191 34.437 1499.2837 07:51:18.71M 2015-11-11T07:51:03.525Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.192 34.437 1499.2853 07:51:18.91M 2015-11-11T07:51:03.714Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.193 34.438 1499.2863 07:51:19.15M 2015-11-11T07:51:03.919Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.193 34.438 1499.2849 07:51:19.33M 2015-11-11T07:51:04.119Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.193 34.438 1499.2845 07:51:19.53M 2015-11-11T07:51:04.325Z|I-OCEAN7-304-XXXX| 26.42 12.800 40.194 34.439 1499.2854 07:51:19.73M 2015-11-11T07:51:04.525Z|I-OCEAN7-304-XXXX| 26.39 12.800 40.195 34.440 1499.2856 07:51:19.93M 2015-11-11T07:51:04.729Z|I-OCEAN7-304-XXXX| 26.35 12.800 40.196 34.441 1499.2859 07:51:20.15M 2015-11-11T07:51:04.930Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.197 34.442 1499.2870 07:51:20.34M 2015-11-11T07:51:05.135Z|I-OCEAN7-304-XXXX| 26.36 12.799 40.198 34.443 1499.2881 07:51:20.54M 2015-11-11T07:51:05.340Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.198 34.443 1499.2887 07:51:20.74M 2015-11-11T07:51:05.540Z|I-OCEAN7-304-XXXX| 26.32 12.799 40.198 34.444 1499.2882 07:51:20.94M 2015-11-11T07:51:05.740Z|I-OCEAN7-304-XXXX| 26.24 12.800 40.198 34.443 1499.2870 07:51:21.16M 2015-11-11T07:51:05.950Z|I-OCEAN7-304-XXXX| 26.25 12.800 40.199 34.444 1499.2878 07:51:21.36M 2015-11-11T07:51:06.150Z|I-OCEAN7-304-XXXX| 26.26 12.800 40.199 34.444 1499.2883 07:51:21.56M 2015-11-11T07:51:06.355Z|I-OCEAN7-304-XXXX| 26.27 12.800 40.199 34.444 1499.2886 07:51:21.76M 2015-11-11T07:51:06.555Z|I-OCEAN7-304-XXXX| 26.31 12.799 40.199 34.444 1499.2885 07:51:21.96M 2015-11-11T07:51:06.760Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.198 34.443 1499.2883 07:51:22.17M 2015-11-11T07:51:06.960Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.199 34.444 1499.2897 07:51:22.37M 2015-11-11T07:51:07.165Z|I-OCEAN7-304-XXXX| 26.31 12.800 40.199 34.444 1499.2903 07:51:22.57M 2015-11-11T07:51:07.370Z|I-OCEAN7-304-XXXX| 26.35 12.800 40.199 34.444 1499.2908 07:51:22.77M 2015-11-11T07:51:07.570Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.198 34.443 1499.2913 07:51:22.97M 2015-11-11T07:51:07.775Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.198 34.443 1499.2913 07:51:23.19M 2015-11-11T07:51:07.995Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.197 34.441 1499.2916 07:51:23.39M 2015-11-11T07:51:08.180Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.196 34.440 1499.2925 07:51:23.60M 2015-11-11T07:51:08.385Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.196 34.440 1499.2927 07:51:23.79M 2015-11-11T07:51:08.585Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.196 34.440 1499.2933 07:51:24.00M 2015-11-11T07:51:08.790Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.197 34.440 1499.2946 07:51:24.20M 2015-11-11T07:51:08.990Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.196 34.439 1499.2957 07:51:24.40M 2015-11-11T07:51:09.195Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.196 34.439 1499.2960 07:51:24.60M 2015-11-11T07:51:09.400Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.196 34.439 1499.2975 07:51:24.80M 2015-11-11T07:51:09.600Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.197 34.439 1499.2986 07:51:25.02M 2015-11-11T07:51:09.805Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.2996 07:51:25.22M 2015-11-11T07:51:10.005Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.198 34.440 1499.2997 07:51:25.42M 2015-11-11T07:51:10.210Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.3000 07:51:25.62M 2015-11-11T07:51:10.415Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.198 34.440 1499.3005 07:51:25.81M 2015-11-11T07:51:10.615Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.3007 07:51:26.04M 2015-11-11T07:51:10.815Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.3009 07:51:26.23M 2015-11-11T07:51:11.020Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.199 34.441 1499.3025 07:51:26.43M 2015-11-11T07:51:11.225Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.199 34.441 1499.3020 07:51:26.63M 2015-11-11T07:51:11.425Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.198 34.440 1499.3016 07:51:26.83M 2015-11-11T07:51:11.635Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.198 34.440 1499.3015 07:51:27.05M 2015-11-11T07:51:11.835Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.198 34.440 1499.3022 07:51:27.25M 2015-11-11T07:51:12.035Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.199 34.441 1499.3022 07:51:27.45M 2015-11-11T07:51:12.240Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.200 34.442 1499.3037 07:51:27.64M 2015-11-11T07:51:12.460Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.195 34.437 1499.2977 07:51:27.84M 2015-11-11T07:51:12.645Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.197 34.439 1499.2991 07:51:28.08M 2015-11-11T07:51:12.850Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.198 34.440 1499.2993 07:51:28.26M 2015-11-11T07:51:13.055Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.198 34.440 1499.2992 07:51:28.46M 2015-11-11T07:51:13.256Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2983 07:51:28.66M 2015-11-11T07:51:13.460Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2988 07:51:28.86M 2015-11-11T07:51:13.660Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2998 07:51:29.08M 2015-11-11T07:51:13.865Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.198 34.440 1499.2999 07:51:29.28M 2015-11-11T07:51:14.070Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.199 34.440 1499.2997 07:51:29.48M 2015-11-11T07:51:14.270Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.198 34.440 1499.2980 07:51:29.68M 2015-11-11T07:51:14.475Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.197 34.439 1499.2949 07:51:29.88M 2015-11-11T07:51:14.675Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.195 34.438 1499.2928 07:51:30.09M 2015-11-11T07:51:14.880Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.189 34.432 1499.2864 07:51:30.29M 2015-11-11T07:51:15.080Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.189 34.432 1499.2852 07:51:30.49M 2015-11-11T07:51:15.285Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.189 34.432 1499.2842 07:51:30.69M 2015-11-11T07:51:15.485Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.188 34.432 1499.2837 07:51:30.89M 2015-11-11T07:51:15.695Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.188 34.432 1499.2841 07:51:31.11M 2015-11-11T07:51:15.895Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.188 34.431 1499.2852 07:51:31.31M 2015-11-11T07:51:16.095Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.184 34.427 1499.2805 07:51:31.51M 2015-11-11T07:51:16.300Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.183 34.427 1499.2793 07:51:31.71M 2015-11-11T07:51:16.505Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.188 34.431 1499.2845 07:51:31.91M 2015-11-11T07:51:16.705Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2844 07:51:32.13M 2015-11-11T07:51:16.930Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2845 07:51:32.32M 2015-11-11T07:51:17.110Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.431 1499.2860 07:51:32.54M 2015-11-11T07:51:17.315Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.431 1499.2876 07:51:32.72M 2015-11-11T07:51:17.520Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.190 34.432 1499.2893 07:51:32.92M 2015-11-11T07:51:17.725Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.190 34.432 1499.2910 07:51:33.14M 2015-11-11T07:51:17.925Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.191 34.432 1499.2915 07:51:33.34M 2015-11-11T07:51:18.130Z|I-OCEAN7-304-XXXX| 26.46 12.804 40.190 34.432 1499.2914 07:51:33.54M 2015-11-11T07:51:18.330Z|I-OCEAN7-304-XXXX| 26.46 12.804 40.189 34.431 1499.2905 07:51:33.74M 2015-11-11T07:51:18.535Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.190 34.431 1499.2922 07:51:33.94M 2015-11-11T07:51:18.740Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.190 34.431 1499.2930 07:51:34.15M 2015-11-11T07:51:18.940Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.190 34.431 1499.2933 07:51:34.36M 2015-11-11T07:51:19.145Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.190 34.431 1499.2935 07:51:34.55M 2015-11-11T07:51:19.345Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.190 34.431 1499.2925 07:51:34.75M 2015-11-11T07:51:19.550Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.190 34.431 1499.2927 07:51:34.95M 2015-11-11T07:51:19.750Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.191 34.432 1499.2932 07:51:35.17M 2015-11-11T07:51:19.955Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.192 34.433 1499.2952 07:51:35.37M 2015-11-11T07:51:20.160Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.191 34.433 1499.2958 07:51:35.57M 2015-11-11T07:51:20.360Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.191 34.433 1499.2950 07:51:35.77M 2015-11-11T07:51:20.560Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.191 34.433 1499.2942 07:51:35.96M 2015-11-11T07:51:20.765Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.191 34.433 1499.2938 07:51:36.18M 2015-11-11T07:51:20.970Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.191 34.434 1499.2931 07:51:36.38M 2015-11-11T07:51:21.184Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.191 34.434 1499.2916 07:51:36.58M 2015-11-11T07:51:21.390Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.191 34.434 1499.2916 07:51:36.78M 2015-11-11T07:51:21.575Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.191 34.434 1499.2904 07:51:37.01M 2015-11-11T07:51:21.789Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.191 34.434 1499.2897 07:51:37.20M 2015-11-11T07:51:21.985Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.190 34.433 1499.2883 07:51:37.40M 2015-11-11T07:51:22.190Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.190 34.433 1499.2878 07:51:37.59M 2015-11-11T07:51:22.390Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.190 34.433 1499.2874 07:51:37.79M 2015-11-11T07:51:22.595Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.190 34.433 1499.2865 07:51:38.01M 2015-11-11T07:51:22.800Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.189 34.433 1499.2855 07:51:38.21M 2015-11-11T07:51:23.000Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.189 34.433 1499.2838 07:51:38.41M 2015-11-11T07:51:23.205Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.189 34.432 1499.2836 07:51:38.61M 2015-11-11T07:51:23.405Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.188 34.432 1499.2820 07:51:38.81M 2015-11-11T07:51:23.611Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.190 34.433 1499.2842 07:51:39.03M 2015-11-11T07:51:23.815Z|I-OCEAN7-304-XXXX| 26.29 12.802 40.190 34.434 1499.2843 07:51:39.23M 2015-11-11T07:51:24.015Z|I-OCEAN7-304-XXXX| 26.30 12.802 40.190 34.434 1499.2847 07:51:39.43M 2015-11-11T07:51:24.220Z|I-OCEAN7-304-XXXX| 26.28 12.802 40.190 34.433 1499.2843 07:51:39.63M 2015-11-11T07:51:24.420Z|I-OCEAN7-304-XXXX| 26.25 12.802 40.189 34.433 1499.2831 07:51:39.82M 2015-11-11T07:51:24.625Z|I-OCEAN7-304-XXXX| 26.25 12.802 40.188 34.432 1499.2820 07:51:40.04M 2015-11-11T07:51:24.830Z|I-OCEAN7-304-XXXX| 26.27 12.802 40.188 34.432 1499.2813 07:51:40.25M 2015-11-11T07:51:25.030Z|I-OCEAN7-304-XXXX| 26.28 12.802 40.188 34.431 1499.2806 07:51:40.44M 2015-11-11T07:51:25.235Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.187 34.431 1499.2799 07:51:40.64M 2015-11-11T07:51:25.441Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.186 34.430 1499.2789 07:51:40.84M 2015-11-11T07:51:25.641Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.186 34.430 1499.2787 07:51:41.06M 2015-11-11T07:51:25.856Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.185 34.429 1499.2783 07:51:41.26M 2015-11-11T07:51:26.045Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.185 34.429 1499.2782 07:51:41.47M 2015-11-11T07:51:26.251Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.184 34.429 1499.2771 07:51:41.66M 2015-11-11T07:51:26.456Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.184 34.429 1499.2764 07:51:41.85M 2015-11-11T07:51:26.656Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.183 34.428 1499.2766 07:51:42.08M 2015-11-11T07:51:26.887Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.183 34.428 1499.2773 07:51:42.27M 2015-11-11T07:51:27.061Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2776 07:51:42.47M 2015-11-11T07:51:27.265Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.183 34.428 1499.2782 07:51:42.67M 2015-11-11T07:51:27.486Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.183 34.428 1499.2784 07:51:42.87M 2015-11-11T07:51:27.671Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.184 34.429 1499.2789 07:51:43.09M 2015-11-11T07:51:27.876Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.427 1499.2861 07:51:43.29M 2015-11-11T07:51:28.076Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.185 34.427 1499.2881 07:51:43.49M 2015-11-11T07:51:28.276Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.186 34.428 1499.2897 07:51:43.68M 2015-11-11T07:51:28.480Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.187 34.428 1499.2905 07:51:43.88M 2015-11-11T07:51:28.686Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.187 34.428 1499.2915 07:51:44.10M 2015-11-11T07:51:28.891Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.186 34.428 1499.2916 07:51:44.30M 2015-11-11T07:51:29.091Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.186 34.427 1499.2917 07:51:44.50M 2015-11-11T07:51:29.296Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.186 34.427 1499.2916 07:51:44.70M 2015-11-11T07:51:29.501Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.186 34.427 1499.2899 07:51:44.90M 2015-11-11T07:51:29.701Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.185 34.427 1499.2888 07:51:45.12M 2015-11-11T07:51:29.914Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.185 34.426 1499.2878 07:51:45.32M 2015-11-11T07:51:30.111Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.184 34.426 1499.2858 07:51:45.52M 2015-11-11T07:51:30.331Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2844 07:51:45.72M 2015-11-11T07:51:30.516Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.184 34.427 1499.2834 07:51:45.93M 2015-11-11T07:51:30.716Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.190 34.433 1499.2887 07:51:46.13M 2015-11-11T07:51:30.921Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.190 34.433 1499.2880 07:51:46.33M 2015-11-11T07:51:31.121Z|I-OCEAN7-304-XXXX| 26.40 12.802 40.191 34.434 1499.2872 07:51:46.53M 2015-11-11T07:51:31.326Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.192 34.435 1499.2872 07:51:46.73M 2015-11-11T07:51:31.532Z|I-OCEAN7-304-XXXX| 26.37 12.802 40.193 34.436 1499.2878 07:51:46.93M 2015-11-11T07:51:31.731Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.194 34.438 1499.2881 07:51:47.15M 2015-11-11T07:51:31.931Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.194 34.438 1499.2881 07:51:47.35M 2015-11-11T07:51:32.141Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.194 34.437 1499.2874 07:51:47.54M 2015-11-11T07:51:32.341Z|I-OCEAN7-304-XXXX| 26.29 12.801 40.190 34.434 1499.2828 07:51:47.75M 2015-11-11T07:51:32.546Z|I-OCEAN7-304-XXXX| 26.29 12.801 40.184 34.429 1499.2760 07:51:47.95M 2015-11-11T07:51:32.746Z|I-OCEAN7-304-XXXX| 26.26 12.801 40.183 34.428 1499.2740 07:51:48.16M 2015-11-11T07:51:32.951Z|I-OCEAN7-304-XXXX| 26.28 12.801 40.182 34.426 1499.2731 07:51:48.36M 2015-11-11T07:51:33.156Z|I-OCEAN7-304-XXXX| 26.31 12.801 40.181 34.426 1499.2729 07:51:48.56M 2015-11-11T07:51:33.356Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.191 34.435 1499.2849 07:51:48.76M 2015-11-11T07:51:33.561Z|I-OCEAN7-304-XXXX| 26.33 12.801 40.190 34.434 1499.2836 07:51:48.96M 2015-11-11T07:51:33.761Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.189 34.433 1499.2830 07:51:49.18M 2015-11-11T07:51:33.966Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.188 34.433 1499.2809 07:51:49.38M 2015-11-11T07:51:34.166Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.187 34.431 1499.2792 07:51:49.58M 2015-11-11T07:51:34.371Z|I-OCEAN7-304-XXXX| 26.35 12.801 40.186 34.431 1499.2783 07:51:49.77M 2015-11-11T07:51:34.582Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.185 34.430 1499.2775 07:51:49.97M 2015-11-11T07:51:34.796Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.185 34.429 1499.2783 07:51:50.19M 2015-11-11T07:51:34.976Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.192 34.436 1499.2865 07:51:50.41M 2015-11-11T07:51:35.186Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.192 34.436 1499.2871 07:51:50.59M 2015-11-11T07:51:35.386Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.193 34.437 1499.2876 07:51:50.79M 2015-11-11T07:51:35.591Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.193 34.437 1499.2889 07:51:51.01M 2015-11-11T07:51:35.791Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.194 34.438 1499.2896 07:51:51.21M 2015-11-11T07:51:35.991Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.194 34.437 1499.2896 07:51:51.41M 2015-11-11T07:51:36.201Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.193 34.437 1499.2892 07:51:51.60M 2015-11-11T07:51:36.401Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.192 34.436 1499.2883 07:51:51.81M 2015-11-11T07:51:36.606Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.191 34.435 1499.2885 07:51:52.03M 2015-11-11T07:51:36.806Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.435 1499.2887 07:51:52.22M 2015-11-11T07:51:37.011Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.436 1499.2900 07:51:52.42M 2015-11-11T07:51:37.216Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.192 34.435 1499.2903 07:51:52.62M 2015-11-11T07:51:37.416Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.193 34.436 1499.2916 07:51:52.82M 2015-11-11T07:51:37.621Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.193 34.436 1499.2917 07:51:53.04M 2015-11-11T07:51:37.821Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.193 34.436 1499.2915 07:51:53.24M 2015-11-11T07:51:38.026Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.193 34.435 1499.2917 07:51:53.44M 2015-11-11T07:51:38.231Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.193 34.435 1499.2925 07:51:53.63M 2015-11-11T07:51:38.431Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.191 34.433 1499.2914 07:51:53.84M 2015-11-11T07:51:38.636Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.190 34.432 1499.2906 07:51:54.05M 2015-11-11T07:51:38.836Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.190 34.432 1499.2903 07:51:54.25M 2015-11-11T07:51:39.041Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.188 34.431 1499.2877 07:51:54.45M 2015-11-11T07:51:39.261Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.187 34.429 1499.2863 07:51:54.65M 2015-11-11T07:51:39.446Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.187 34.429 1499.2872 07:51:54.87M 2015-11-11T07:51:39.651Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.186 34.428 1499.2865 07:51:55.07M 2015-11-11T07:51:39.851Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2878 07:51:55.27M 2015-11-11T07:51:40.056Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2876 07:51:55.47M 2015-11-11T07:51:40.256Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.186 34.428 1499.2865 07:51:55.66M 2015-11-11T07:51:40.461Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.186 34.428 1499.2859 07:51:55.86M 2015-11-11T07:51:40.666Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.186 34.428 1499.2855 07:51:56.09M 2015-11-11T07:51:40.866Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.428 1499.2844 07:51:56.28M 2015-11-11T07:51:41.087Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2836 07:51:56.48M 2015-11-11T07:51:41.276Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.185 34.428 1499.2834 07:51:56.68M 2015-11-11T07:51:41.481Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.428 1499.2821 07:51:56.88M 2015-11-11T07:51:41.681Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.186 34.430 1499.2831 07:51:57.10M 2015-11-11T07:51:41.886Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.187 34.430 1499.2832 07:51:57.30M 2015-11-11T07:51:42.086Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.187 34.431 1499.2849 07:51:57.50M 2015-11-11T07:51:42.286Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.184 34.428 1499.2803 07:51:57.69M 2015-11-11T07:51:42.491Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.183 34.427 1499.2784 07:51:57.89M 2015-11-11T07:51:42.696Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.182 34.424 1499.2822 07:51:58.11M 2015-11-11T07:51:42.901Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.182 34.424 1499.2817 07:51:58.31M 2015-11-11T07:51:43.101Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2814 07:51:58.51M 2015-11-11T07:51:43.306Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.178 34.421 1499.2776 07:51:58.71M 2015-11-11T07:51:43.511Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.178 34.421 1499.2767 07:51:58.91M 2015-11-11T07:51:43.726Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.423 1499.2804 07:51:59.13M 2015-11-11T07:51:43.917Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.181 34.423 1499.2811 07:51:59.34M 2015-11-11T07:51:44.116Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2826 07:51:59.53M 2015-11-11T07:51:44.316Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2817 07:51:59.72M 2015-11-11T07:51:44.521Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.181 34.423 1499.2806 07:51:59.92M 2015-11-11T07:51:44.726Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2795 07:52:00.14M 2015-11-11T07:51:44.926Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2811 07:52:00.34M 2015-11-11T07:51:45.131Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2811 07:52:00.54M 2015-11-11T07:51:45.331Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.182 34.425 1499.2810 07:52:00.74M 2015-11-11T07:51:45.536Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.183 34.426 1499.2811 07:52:00.94M 2015-11-11T07:51:45.741Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.183 34.427 1499.2809 07:52:01.16M 2015-11-11T07:51:45.946Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.184 34.427 1499.2817 07:52:01.36M 2015-11-11T07:51:46.146Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2828 07:52:01.56M 2015-11-11T07:51:46.351Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.186 34.430 1499.2841 07:52:01.75M 2015-11-11T07:51:46.551Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.186 34.429 1499.2853 07:52:01.95M 2015-11-11T07:51:46.751Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.187 34.430 1499.2858 07:52:02.17M 2015-11-11T07:51:46.961Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.187 34.430 1499.2856 07:52:02.37M 2015-11-11T07:51:47.161Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.188 34.431 1499.2856 07:52:02.57M 2015-11-11T07:51:47.366Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.187 34.430 1499.2856 07:52:02.77M 2015-11-11T07:51:47.567Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.180 34.423 1499.2769 07:52:02.97M 2015-11-11T07:51:47.771Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.422 1499.2775 07:52:03.19M 2015-11-11T07:51:47.976Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.180 34.422 1499.2770 07:52:03.39M 2015-11-11T07:51:48.196Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.180 34.423 1499.2777 07:52:03.59M 2015-11-11T07:51:48.381Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2773 07:52:03.80M 2015-11-11T07:51:48.582Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2778 07:52:04.00M 2015-11-11T07:51:48.782Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2787 07:52:04.20M 2015-11-11T07:51:48.991Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.181 34.423 1499.2806 07:52:04.40M 2015-11-11T07:51:49.191Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.182 34.424 1499.2821 07:52:04.60M 2015-11-11T07:51:49.398Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.425 1499.2832 07:52:04.80M 2015-11-11T07:51:49.596Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.183 34.425 1499.2825 07:52:05.02M 2015-11-11T07:51:49.802Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.183 34.425 1499.2826 07:52:05.22M 2015-11-11T07:51:50.006Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.185 34.427 1499.2845 07:52:05.42M 2015-11-11T07:51:50.201Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.186 34.428 1499.2845 07:52:05.62M 2015-11-11T07:51:50.406Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.186 34.428 1499.2847 07:52:05.81M 2015-11-11T07:51:50.612Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.186 34.428 1499.2843 07:52:06.03M 2015-11-11T07:51:50.822Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.185 34.427 1499.2844 07:52:06.23M 2015-11-11T07:51:51.016Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.187 34.429 1499.2863 07:52:06.43M 2015-11-11T07:51:51.221Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.186 34.428 1499.2853 07:52:06.63M 2015-11-11T07:51:51.427Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.185 34.427 1499.2827 07:52:06.83M 2015-11-11T07:51:51.631Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.184 34.426 1499.2814 07:52:07.05M 2015-11-11T07:51:51.832Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.183 34.426 1499.2809 07:52:07.25M 2015-11-11T07:51:52.032Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.183 34.426 1499.2810 07:52:07.45M 2015-11-11T07:51:52.237Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.184 34.427 1499.2811 07:52:07.64M 2015-11-11T07:51:52.442Z|I-OCEAN7-304-XXXX| 26.45 12.802 40.185 34.428 1499.2821 07:52:07.84M 2015-11-11T07:51:52.662Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.429 1499.2823 07:52:08.06M 2015-11-11T07:51:52.847Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.428 1499.2810 07:52:08.28M 2015-11-11T07:51:53.054Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.184 34.428 1499.2803 07:52:08.46M 2015-11-11T07:51:53.252Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.184 34.428 1499.2794 07:52:08.66M 2015-11-11T07:51:53.457Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.184 34.428 1499.2800 07:52:08.86M 2015-11-11T07:51:53.657Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.180 34.424 1499.2754 07:52:09.08M 2015-11-11T07:51:53.862Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.423 1499.2736 07:52:09.28M 2015-11-11T07:51:54.067Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2720 07:52:09.48M 2015-11-11T07:51:54.267Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2712 07:52:09.68M 2015-11-11T07:51:54.472Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.177 34.422 1499.2714 07:52:09.87M 2015-11-11T07:51:54.677Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.177 34.422 1499.2704 07:52:10.09M 2015-11-11T07:51:54.877Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.177 34.423 1499.2714 07:52:10.29M 2015-11-11T07:51:55.082Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.177 34.423 1499.2711 07:52:10.49M 2015-11-11T07:51:55.282Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2727 07:52:10.69M 2015-11-11T07:51:55.487Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2738 07:52:10.89M 2015-11-11T07:51:55.687Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.423 1499.2745 07:52:11.11M 2015-11-11T07:51:55.892Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.178 34.423 1499.2747 07:52:11.31M 2015-11-11T07:51:56.097Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.178 34.422 1499.2750 07:52:11.51M 2015-11-11T07:51:56.297Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.178 34.422 1499.2740 07:52:11.71M 2015-11-11T07:51:56.497Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2739 07:52:11.90M 2015-11-11T07:51:56.702Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2738 07:52:12.12M 2015-11-11T07:51:56.914Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2750 07:52:12.32M 2015-11-11T07:51:57.127Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.182 34.425 1499.2788 07:52:12.52M 2015-11-11T07:51:57.312Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.182 34.425 1499.2804 07:52:12.74M 2015-11-11T07:51:57.517Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2810 07:52:12.92M 2015-11-11T07:51:57.730Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2817 07:52:13.14M 2015-11-11T07:51:57.922Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.183 34.426 1499.2813 07:52:13.34M 2015-11-11T07:51:58.122Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.426 1499.2816 07:52:13.54M 2015-11-11T07:51:58.327Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.182 34.425 1499.2804 07:52:13.73M 2015-11-11T07:51:58.534Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.186 34.429 1499.2827 07:52:13.93M 2015-11-11T07:51:58.732Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.186 34.429 1499.2827 07:52:14.15M 2015-11-11T07:51:58.937Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.185 34.428 1499.2828 07:52:14.35M 2015-11-11T07:51:59.142Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.185 34.428 1499.2831 07:52:14.55M 2015-11-11T07:51:59.347Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.184 34.427 1499.2836 07:52:14.75M 2015-11-11T07:51:59.547Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.184 34.426 1499.2837 07:52:14.95M 2015-11-11T07:51:59.752Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.184 34.426 1499.2834 07:52:15.17M 2015-11-11T07:51:59.952Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.185 34.427 1499.2841 07:52:15.37M