2015-11-11T07:50:00.167Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.428 1499.2765 07:50:15.57M 2015-11-11T07:50:00.367Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.183 34.428 1499.2751 07:50:15.77M 2015-11-11T07:50:00.572Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.182 34.428 1499.2739 07:50:15.97M 2015-11-11T07:50:00.777Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.182 34.424 1499.2819 07:50:16.19M 2015-11-11T07:50:00.992Z|I-OCEAN7-304-XXXX| 26.45 12.804 40.182 34.424 1499.2816 07:50:16.39M 2015-11-11T07:50:01.182Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.182 34.424 1499.2820 07:50:16.60M 2015-11-11T07:50:01.382Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.181 34.423 1499.2815 07:50:16.78M 2015-11-11T07:50:01.587Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.182 34.423 1499.2814 07:50:17.00M 2015-11-11T07:50:01.787Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.182 34.424 1499.2820 07:50:17.20M 2015-11-11T07:50:01.992Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.183 34.424 1499.2827 07:50:17.40M 2015-11-11T07:50:02.198Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.183 34.425 1499.2819 07:50:17.60M 2015-11-11T07:50:02.397Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.184 34.427 1499.2808 07:50:17.80M 2015-11-11T07:50:02.602Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.185 34.428 1499.2800 07:50:18.02M 2015-11-11T07:50:02.807Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.185 34.428 1499.2787 07:50:18.22M 2015-11-11T07:50:03.007Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2775 07:50:18.42M 2015-11-11T07:50:03.209Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2759 07:50:18.61M 2015-11-11T07:50:03.412Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2769 07:50:18.81M 2015-11-11T07:50:03.617Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.185 34.429 1499.2778 07:50:19.03M 2015-11-11T07:50:03.817Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.185 34.429 1499.2792 07:50:19.23M 2015-11-11T07:50:04.022Z|I-OCEAN7-304-XXXX| 26.32 12.802 40.179 34.423 1499.2731 07:50:19.43M 2015-11-11T07:50:04.228Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.179 34.423 1499.2736 07:50:19.63M 2015-11-11T07:50:04.427Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.179 34.422 1499.2744 07:50:19.83M 2015-11-11T07:50:04.632Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.179 34.422 1499.2750 07:50:20.05M 2015-11-11T07:50:04.832Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.179 34.422 1499.2751 07:50:20.25M 2015-11-11T07:50:05.037Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.180 34.423 1499.2751 07:50:20.44M 2015-11-11T07:50:05.242Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.180 34.423 1499.2761 07:50:20.64M 2015-11-11T07:50:05.462Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.180 34.423 1499.2760 07:50:20.84M 2015-11-11T07:50:05.647Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.180 34.424 1499.2753 07:50:21.08M 2015-11-11T07:50:05.847Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.180 34.424 1499.2754 07:50:21.26M 2015-11-11T07:50:06.059Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.181 34.425 1499.2754 07:50:21.46M 2015-11-11T07:50:06.257Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.182 34.426 1499.2760 07:50:21.66M 2015-11-11T07:50:06.457Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.183 34.428 1499.2769 07:50:21.86M 2015-11-11T07:50:06.662Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.184 34.428 1499.2772 07:50:22.08M 2015-11-11T07:50:06.867Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.184 34.428 1499.2767 07:50:22.28M 2015-11-11T07:50:07.067Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.183 34.428 1499.2760 07:50:22.48M 2015-11-11T07:50:07.272Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.183 34.428 1499.2754 07:50:22.67M 2015-11-11T07:50:07.484Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.429 1499.2759 07:50:22.87M 2015-11-11T07:50:07.677Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.183 34.429 1499.2747 07:50:23.09M 2015-11-11T07:50:07.882Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.183 34.429 1499.2739 07:50:23.29M 2015-11-11T07:50:08.082Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.182 34.428 1499.2743 07:50:23.49M 2015-11-11T07:50:08.282Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.427 1499.2742 07:50:23.69M 2015-11-11T07:50:08.487Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.427 1499.2745 07:50:23.89M 2015-11-11T07:50:08.709Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.182 34.428 1499.2749 07:50:24.10M 2015-11-11T07:50:08.892Z|I-OCEAN7-304-XXXX| 26.62 12.800 40.182 34.427 1499.2756 07:50:24.30M 2015-11-11T07:50:09.097Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.182 34.427 1499.2766 07:50:24.50M 2015-11-11T07:50:09.320Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.181 34.427 1499.2764 07:50:24.70M 2015-11-11T07:50:09.502Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.180 34.425 1499.2761 07:50:24.90M 2015-11-11T07:50:09.707Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.180 34.424 1499.2753 07:50:25.12M 2015-11-11T07:50:09.927Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.179 34.424 1499.2747 07:50:25.32M 2015-11-11T07:50:10.112Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.181 34.425 1499.2771 07:50:25.54M 2015-11-11T07:50:10.317Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.175 34.420 1499.2721 07:50:25.72M 2015-11-11T07:50:10.522Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.418 1499.2710 07:50:25.92M 2015-11-11T07:50:10.722Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.172 34.416 1499.2692 07:50:26.14M 2015-11-11T07:50:10.927Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.173 34.417 1499.2700 07:50:26.34M 2015-11-11T07:50:11.127Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.174 34.418 1499.2706 07:50:26.53M 2015-11-11T07:50:11.332Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.175 34.419 1499.2710 07:50:26.73M 2015-11-11T07:50:11.537Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.175 34.419 1499.2709 07:50:26.93M 2015-11-11T07:50:11.737Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.176 34.420 1499.2709 07:50:27.15M 2015-11-11T07:50:11.942Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.183 34.427 1499.2793 07:50:27.35M 2015-11-11T07:50:12.142Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.184 34.427 1499.2803 07:50:27.55M 2015-11-11T07:50:12.347Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.185 34.428 1499.2809 07:50:27.75M 2015-11-11T07:50:12.552Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.185 34.429 1499.2805 07:50:27.95M 2015-11-11T07:50:12.753Z|I-OCEAN7-304-XXXX| 26.35 12.802 40.185 34.429 1499.2791 07:50:28.17M 2015-11-11T07:50:12.953Z|I-OCEAN7-304-XXXX| 26.32 12.801 40.185 34.429 1499.2780 07:50:28.36M 2015-11-11T07:50:13.157Z|I-OCEAN7-304-XXXX| 26.32 12.803 40.186 34.429 1499.2809 07:50:28.56M 2015-11-11T07:50:13.362Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.186 34.429 1499.2828 07:50:28.76M 2015-11-11T07:50:13.567Z|I-OCEAN7-304-XXXX| 26.32 12.803 40.186 34.428 1499.2823 07:50:28.96M 2015-11-11T07:50:13.767Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.186 34.429 1499.2809 07:50:29.18M 2015-11-11T07:50:13.972Z|I-OCEAN7-304-XXXX| 26.31 12.803 40.193 34.436 1499.2898 07:50:29.38M 2015-11-11T07:50:14.172Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.195 34.438 1499.2909 07:50:29.58M 2015-11-11T07:50:14.397Z|I-OCEAN7-304-XXXX| 26.31 12.802 40.197 34.440 1499.2930 07:50:29.78M 2015-11-11T07:50:14.577Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.198 34.441 1499.2952 07:50:30.02M 2015-11-11T07:50:14.782Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.200 34.443 1499.2960 07:50:30.20M 2015-11-11T07:50:14.987Z|I-OCEAN7-304-XXXX| 26.34 12.802 40.202 34.445 1499.2977 07:50:30.39M 2015-11-11T07:50:15.192Z|I-OCEAN7-304-XXXX| 26.34 12.801 40.204 34.448 1499.2998 07:50:30.59M 2015-11-11T07:50:15.387Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.207 34.450 1499.3030 07:50:30.79M 2015-11-11T07:50:15.597Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.208 34.451 1499.3043 07:50:31.01M 2015-11-11T07:50:15.797Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.209 34.452 1499.3063 07:50:31.21M 2015-11-11T07:50:15.997Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.210 34.454 1499.3080 07:50:31.41M 2015-11-11T07:50:16.202Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.212 34.455 1499.3104 07:50:31.61M 2015-11-11T07:50:16.402Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.213 34.457 1499.3116 07:50:31.81M 2015-11-11T07:50:16.612Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.214 34.457 1499.3131 07:50:32.02M 2015-11-11T07:50:16.812Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.216 34.459 1499.3147 07:50:32.23M 2015-11-11T07:50:17.018Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.217 34.460 1499.3163 07:50:32.42M 2015-11-11T07:50:17.223Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.218 34.461 1499.3175 07:50:32.62M 2015-11-11T07:50:17.423Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.219 34.462 1499.3187 07:50:32.82M 2015-11-11T07:50:17.623Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.462 1499.3186 07:50:33.04M 2015-11-11T07:50:17.828Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.463 1499.3187 07:50:33.24M 2015-11-11T07:50:18.027Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.222 34.465 1499.3210 07:50:33.44M 2015-11-11T07:50:18.238Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.223 34.466 1499.3219 07:50:33.64M 2015-11-11T07:50:18.438Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.221 34.465 1499.3206 07:50:33.84M 2015-11-11T07:50:18.642Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.220 34.463 1499.3195 07:50:34.05M 2015-11-11T07:50:18.863Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.219 34.462 1499.3177 07:50:34.26M 2015-11-11T07:50:19.048Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.218 34.461 1499.3169 07:50:34.47M 2015-11-11T07:50:19.257Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.217 34.461 1499.3163 07:50:34.65M 2015-11-11T07:50:19.453Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.218 34.461 1499.3164 07:50:34.85M 2015-11-11T07:50:19.653Z|I-OCEAN7-304-XXXX| 26.56 12.800 40.218 34.461 1499.3163 07:50:35.07M 2015-11-11T07:50:19.858Z|I-OCEAN7-304-XXXX| 26.53 12.800 40.217 34.461 1499.3152 07:50:35.27M 2015-11-11T07:50:20.063Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.217 34.460 1499.3151 07:50:35.47M 2015-11-11T07:50:20.268Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.217 34.460 1499.3148 07:50:35.67M 2015-11-11T07:50:20.468Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.216 34.460 1499.3135 07:50:35.87M 2015-11-11T07:50:20.673Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.216 34.460 1499.3132 07:50:36.09M 2015-11-11T07:50:20.873Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.217 34.459 1499.3173 07:50:36.29M 2015-11-11T07:50:21.078Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.217 34.459 1499.3175 07:50:36.48M 2015-11-11T07:50:21.278Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.216 34.458 1499.3171 07:50:36.68M 2015-11-11T07:50:21.483Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.216 34.458 1499.3171 07:50:36.88M 2015-11-11T07:50:21.688Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.217 34.459 1499.3188 07:50:37.10M 2015-11-11T07:50:21.888Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.218 34.460 1499.3203 07:50:37.30M 2015-11-11T07:50:22.093Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.214 34.456 1499.3164 07:50:37.50M 2015-11-11T07:50:22.293Z|I-OCEAN7-304-XXXX| 26.35 12.804 40.218 34.458 1499.3202 07:50:37.70M 2015-11-11T07:50:22.498Z|I-OCEAN7-304-XXXX| 26.39 12.804 40.219 34.459 1499.3218 07:50:37.90M 2015-11-11T07:50:22.725Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.219 34.460 1499.3229 07:50:38.12M 2015-11-11T07:50:22.903Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.219 34.461 1499.3217 07:50:38.31M 2015-11-11T07:50:23.108Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.219 34.461 1499.3215 07:50:38.52M 2015-11-11T07:50:23.323Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.219 34.460 1499.3202 07:50:38.71M 2015-11-11T07:50:23.513Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.218 34.460 1499.3185 07:50:38.93M 2015-11-11T07:50:23.718Z|I-OCEAN7-304-XXXX| 26.42 12.802 40.217 34.459 1499.3173 07:50:39.13M 2015-11-11T07:50:23.925Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.217 34.459 1499.3171 07:50:39.33M 2015-11-11T07:50:24.123Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.216 34.458 1499.3165 07:50:39.53M 2015-11-11T07:50:24.328Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.215 34.457 1499.3165 07:50:39.73M 2015-11-11T07:50:24.528Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.214 34.457 1499.3152 07:50:39.93M 2015-11-11T07:50:24.728Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.211 34.454 1499.3109 07:50:40.15M 2015-11-11T07:50:24.933Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.211 34.454 1499.3109 07:50:40.34M 2015-11-11T07:50:25.138Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.212 34.455 1499.3115 07:50:40.54M 2015-11-11T07:50:25.343Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.213 34.455 1499.3124 07:50:40.74M 2015-11-11T07:50:25.543Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.213 34.456 1499.3135 07:50:40.94M 2015-11-11T07:50:25.743Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.213 34.456 1499.3142 07:50:41.16M 2015-11-11T07:50:25.948Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.214 34.456 1499.3143 07:50:41.36M 2015-11-11T07:50:26.153Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.215 34.457 1499.3152 07:50:41.56M 2015-11-11T07:50:26.358Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.212 34.455 1499.3125 07:50:41.76M 2015-11-11T07:50:26.558Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.212 34.455 1499.3118 07:50:41.96M 2015-11-11T07:50:26.763Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.211 34.454 1499.3101 07:50:42.17M 2015-11-11T07:50:26.970Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.210 34.453 1499.3086 07:50:42.37M 2015-11-11T07:50:27.168Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.210 34.453 1499.3081 07:50:42.57M 2015-11-11T07:50:27.373Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.210 34.453 1499.3079 07:50:42.77M 2015-11-11T07:50:27.573Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.210 34.454 1499.3076 07:50:42.97M 2015-11-11T07:50:27.793Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.210 34.454 1499.3079 07:50:43.19M 2015-11-11T07:50:27.978Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.211 34.455 1499.3082 07:50:43.41M 2015-11-11T07:50:28.183Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.212 34.455 1499.3088 07:50:43.59M 2015-11-11T07:50:28.388Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.212 34.455 1499.3087 07:50:43.79M 2015-11-11T07:50:28.588Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.218 34.462 1499.3160 07:50:44.01M 2015-11-11T07:50:28.793Z|I-OCEAN7-304-XXXX| 26.43 12.801 40.218 34.462 1499.3163 07:50:44.21M 2015-11-11T07:50:28.993Z|I-OCEAN7-304-XXXX| 26.41 12.801 40.214 34.457 1499.3104 07:50:44.41M 2015-11-11T07:50:29.198Z|I-OCEAN7-304-XXXX| 26.40 12.801 40.214 34.457 1499.3098 07:50:44.60M 2015-11-11T07:50:29.398Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.213 34.457 1499.3088 07:50:44.80M 2015-11-11T07:50:29.603Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.213 34.456 1499.3086 07:50:45.02M 2015-11-11T07:50:29.803Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.212 34.455 1499.3076 07:50:45.22M 2015-11-11T07:50:30.013Z|I-OCEAN7-304-XXXX| 26.37 12.801 40.211 34.454 1499.3062 07:50:45.42M 2015-11-11T07:50:30.213Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.454 1499.3042 07:50:45.62M 2015-11-11T07:50:30.418Z|I-OCEAN7-304-XXXX| 26.34 12.800 40.209 34.453 1499.3024 07:50:45.82M 2015-11-11T07:50:30.618Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.454 1499.3026 07:50:46.04M 2015-11-11T07:50:30.823Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.455 1499.3029 07:50:46.23M 2015-11-11T07:50:31.049Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.210 34.455 1499.3032 07:50:46.43M 2015-11-11T07:50:31.228Z|I-OCEAN7-304-XXXX| 26.36 12.799 40.211 34.456 1499.3032 07:50:46.63M 2015-11-11T07:50:31.433Z|I-OCEAN7-304-XXXX| 26.38 12.799 40.212 34.457 1499.3033 07:50:46.83M 2015-11-11T07:50:31.633Z|I-OCEAN7-304-XXXX| 26.40 12.799 40.212 34.458 1499.3036 07:50:47.05M 2015-11-11T07:50:31.838Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.213 34.458 1499.3040 07:50:47.25M 2015-11-11T07:50:32.043Z|I-OCEAN7-304-XXXX| 26.45 12.798 40.213 34.459 1499.3046 07:50:47.45M 2015-11-11T07:50:32.263Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.213 34.458 1499.3052 07:50:47.65M 2015-11-11T07:50:32.443Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.213 34.459 1499.3063 07:50:47.86M 2015-11-11T07:50:32.648Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.214 34.459 1499.3073 07:50:48.06M 2015-11-11T07:50:32.853Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3090 07:50:48.26M 2015-11-11T07:50:33.053Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.217 34.462 1499.3110 07:50:48.46M 2015-11-11T07:50:33.284Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.218 34.463 1499.3124 07:50:48.66M 2015-11-11T07:50:33.458Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3094 07:50:48.86M 2015-11-11T07:50:33.668Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.215 34.460 1499.3098 07:50:49.08M 2015-11-11T07:50:33.868Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.215 34.460 1499.3108 07:50:49.28M 2015-11-11T07:50:34.073Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.216 34.461 1499.3121 07:50:49.48M 2015-11-11T07:50:34.273Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.214 34.459 1499.3115 07:50:49.68M 2015-11-11T07:50:34.478Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.215 34.460 1499.3119 07:50:49.88M 2015-11-11T07:50:34.678Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.214 34.458 1499.3101 07:50:50.10M 2015-11-11T07:50:34.878Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.214 34.459 1499.3109 07:50:50.29M 2015-11-11T07:50:35.088Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.214 34.459 1499.3109 07:50:50.49M 2015-11-11T07:50:35.288Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.208 34.453 1499.3043 07:50:50.69M 2015-11-11T07:50:35.493Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.208 34.452 1499.3037 07:50:50.89M 2015-11-11T07:50:35.693Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.207 34.452 1499.3025 07:50:51.11M 2015-11-11T07:50:35.898Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.207 34.452 1499.3015 07:50:51.31M 2015-11-11T07:50:36.103Z|I-OCEAN7-304-XXXX| 26.52 12.799 40.207 34.452 1499.3010 07:50:51.51M 2015-11-11T07:50:36.308Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.208 34.453 1499.3026 07:50:51.71M 2015-11-11T07:50:36.508Z|I-OCEAN7-304-XXXX| 26.54 12.799 40.210 34.455 1499.3048 07:50:51.91M 2015-11-11T07:50:36.728Z|I-OCEAN7-304-XXXX| 26.53 12.799 40.211 34.455 1499.3058 07:50:52.13M 2015-11-11T07:50:36.913Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.211 34.456 1499.3051 07:50:52.34M 2015-11-11T07:50:37.118Z|I-OCEAN7-304-XXXX| 26.50 12.799 40.215 34.460 1499.3091 07:50:52.52M 2015-11-11T07:50:37.318Z|I-OCEAN7-304-XXXX| 26.45 12.799 40.224 34.469 1499.3191 07:50:52.72M 2015-11-11T07:50:37.523Z|I-OCEAN7-304-XXXX| 26.45 12.799 40.222 34.466 1499.3170 07:50:52.92M 2015-11-11T07:50:37.723Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.221 34.465 1499.3169 07:50:53.14M 2015-11-11T07:50:37.928Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.211 34.456 1499.3049 07:50:53.34M 2015-11-11T07:50:38.128Z|I-OCEAN7-304-XXXX| 26.46 12.799 40.210 34.455 1499.3041 07:50:53.54M 2015-11-11T07:50:38.338Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.210 34.455 1499.3027 07:50:53.73M 2015-11-11T07:50:38.538Z|I-OCEAN7-304-XXXX| 26.37 12.799 40.214 34.460 1499.3063 07:50:53.94M 2015-11-11T07:50:38.743Z|I-OCEAN7-304-XXXX| 26.34 12.799 40.216 34.461 1499.3066 07:50:54.16M 2015-11-11T07:50:38.943Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.217 34.462 1499.3090 07:50:54.36M 2015-11-11T07:50:39.148Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.218 34.463 1499.3096 07:50:54.55M 2015-11-11T07:50:39.353Z|I-OCEAN7-304-XXXX| 26.35 12.799 40.220 34.465 1499.3107 07:50:54.75M 2015-11-11T07:50:39.554Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.219 34.465 1499.3092 07:50:54.95M 2015-11-11T07:50:39.758Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.219 34.465 1499.3085 07:50:55.17M 2015-11-11T07:50:39.958Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3074 07:50:55.37M 2015-11-11T07:50:40.163Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3077 07:50:55.57M 2015-11-11T07:50:40.363Z|I-OCEAN7-304-XXXX| 26.30 12.798 40.218 34.464 1499.3070 07:50:55.77M 2015-11-11T07:50:40.569Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.218 34.464 1499.3070 07:50:55.97M 2015-11-11T07:50:40.774Z|I-OCEAN7-304-XXXX| 26.32 12.798 40.217 34.464 1499.3058 07:50:56.19M 2015-11-11T07:50:40.974Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3062 07:50:56.38M 2015-11-11T07:50:41.194Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3066 07:50:56.58M 2015-11-11T07:50:41.378Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.217 34.463 1499.3071 07:50:56.80M 2015-11-11T07:50:41.584Z|I-OCEAN7-304-XXXX| 26.35 12.798 40.216 34.462 1499.3065 07:50:57.00M 2015-11-11T07:50:41.784Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.215 34.461 1499.3062 07:50:57.20M 2015-11-11T07:50:41.989Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.214 34.460 1499.3049 07:50:57.40M 2015-11-11T07:50:42.194Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.214 34.460 1499.3047 07:50:57.60M 2015-11-11T07:50:42.399Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.214 34.460 1499.3052 07:50:57.80M 2015-11-11T07:50:42.599Z|I-OCEAN7-304-XXXX| 26.49 12.798 40.213 34.459 1499.3047 07:50:58.02M 2015-11-11T07:50:42.804Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.213 34.459 1499.3038 07:50:58.22M 2015-11-11T07:50:43.004Z|I-OCEAN7-304-XXXX| 26.54 12.798 40.212 34.459 1499.3040 07:50:58.42M 2015-11-11T07:50:43.209Z|I-OCEAN7-304-XXXX| 26.55 12.797 40.212 34.459 1499.3035 07:50:58.61M 2015-11-11T07:50:43.409Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.216 34.462 1499.3077 07:50:58.81M 2015-11-11T07:50:43.614Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.216 34.462 1499.3077 07:50:59.03M 2015-11-11T07:50:43.819Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.215 34.462 1499.3071 07:50:59.23M 2015-11-11T07:50:44.019Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.221 34.467 1499.3131 07:50:59.43M 2015-11-11T07:50:44.224Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.221 34.468 1499.3131 07:50:59.63M 2015-11-11T07:50:44.424Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.221 34.468 1499.3135 07:50:59.83M 2015-11-11T07:50:44.629Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.216 34.463 1499.3080 07:51:00.04M 2015-11-11T07:50:44.834Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.215 34.462 1499.3074 07:51:00.25M 2015-11-11T07:50:45.034Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.215 34.461 1499.3069 07:51:00.45M 2015-11-11T07:50:45.239Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.213 34.460 1499.3055 07:51:00.64M 2015-11-11T07:50:45.439Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.212 34.459 1499.3046 07:51:00.84M 2015-11-11T07:50:45.659Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.211 34.457 1499.3032 07:51:01.06M 2015-11-11T07:50:45.844Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.210 34.456 1499.3024 07:51:01.28M 2015-11-11T07:50:46.049Z|I-OCEAN7-304-XXXX| 26.58 12.798 40.210 34.456 1499.3024 07:51:01.46M 2015-11-11T07:50:46.254Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.210 34.455 1499.3032 07:51:01.66M 2015-11-11T07:50:46.454Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.210 34.455 1499.3036 07:51:01.86M 2015-11-11T07:50:46.659Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.209 34.455 1499.3037 07:51:02.08M 2015-11-11T07:50:46.859Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.210 34.455 1499.3037 07:51:02.28M 2015-11-11T07:50:47.064Z|I-OCEAN7-304-XXXX| 26.54 12.799 40.210 34.455 1499.3032 07:51:02.47M 2015-11-11T07:50:47.264Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.210 34.456 1499.3029 07:51:02.67M 2015-11-11T07:50:47.469Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.210 34.456 1499.3021 07:51:02.87M 2015-11-11T07:50:47.674Z|I-OCEAN7-304-XXXX| 26.50 12.798 40.210 34.456 1499.3018 07:51:03.09M 2015-11-11T07:50:47.874Z|I-OCEAN7-304-XXXX| 26.46 12.797 40.211 34.457 1499.3002 07:51:03.29M 2015-11-11T07:50:48.079Z|I-OCEAN7-304-XXXX| 26.46 12.798 40.210 34.457 1499.2998 07:51:03.49M 2015-11-11T07:50:48.284Z|I-OCEAN7-304-XXXX| 26.43 12.798 40.211 34.457 1499.2998 07:51:03.69M 2015-11-11T07:50:48.484Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.210 34.457 1499.2993 07:51:03.89M 2015-11-11T07:50:48.689Z|I-OCEAN7-304-XXXX| 26.42 12.797 40.211 34.458 1499.2999 07:51:04.10M 2015-11-11T07:50:48.889Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.212 34.458 1499.3004 07:51:04.30M 2015-11-11T07:50:49.094Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.212 34.458 1499.3010 07:51:04.50M 2015-11-11T07:50:49.299Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.212 34.459 1499.3020 07:51:04.70M 2015-11-11T07:50:49.499Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.213 34.459 1499.3019 07:51:04.90M 2015-11-11T07:50:49.704Z|I-OCEAN7-304-XXXX| 26.39 12.798 40.213 34.460 1499.3021 07:51:05.12M 2015-11-11T07:50:49.909Z|I-OCEAN7-304-XXXX| 26.41 12.798 40.213 34.460 1499.3026 07:51:05.32M 2015-11-11T07:50:50.124Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.214 34.460 1499.3029 07:51:05.52M 2015-11-11T07:50:50.314Z|I-OCEAN7-304-XXXX| 26.37 12.798 40.214 34.460 1499.3030 07:51:05.73M 2015-11-11T07:50:50.521Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.213 34.459 1499.3041 07:51:05.92M 2015-11-11T07:50:50.719Z|I-OCEAN7-304-XXXX| 26.40 12.799 40.214 34.459 1499.3054 07:51:06.14M 2015-11-11T07:50:50.924Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3071 07:51:06.34M 2015-11-11T07:50:51.124Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3073 07:51:06.53M 2015-11-11T07:50:51.324Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.459 1499.3070 07:51:06.73M 2015-11-11T07:50:51.529Z|I-OCEAN7-304-XXXX| 26.43 12.799 40.214 34.458 1499.3077 07:51:06.93M 2015-11-11T07:50:51.734Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.213 34.457 1499.3077 07:51:07.15M 2015-11-11T07:50:51.939Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.212 34.456 1499.3069 07:51:07.35M 2015-11-11T07:50:52.139Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.211 34.455 1499.3057 07:51:07.55M 2015-11-11T07:50:52.351Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.209 34.453 1499.3030 07:51:07.75M 2015-11-11T07:50:52.544Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.209 34.453 1499.3038 07:51:07.94M 2015-11-11T07:50:52.749Z|I-OCEAN7-304-XXXX| 26.50 12.800 40.209 34.453 1499.3048 07:51:08.16M 2015-11-11T07:50:52.954Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.208 34.452 1499.3043 07:51:08.36M 2015-11-11T07:50:53.159Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.209 34.452 1499.3047 07:51:08.56M 2015-11-11T07:50:53.359Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.203 34.447 1499.2994 07:51:08.76M 2015-11-11T07:50:53.559Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.203 34.447 1499.2975 07:51:08.96M 2015-11-11T07:50:53.764Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.202 34.447 1499.2976 07:51:09.18M 2015-11-11T07:50:53.969Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.203 34.447 1499.2976 07:51:09.38M 2015-11-11T07:50:54.169Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.203 34.447 1499.2980 07:51:09.58M 2015-11-11T07:50:54.374Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.202 34.446 1499.2982 07:51:09.77M 2015-11-11T07:50:54.594Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.203 34.447 1499.2986 07:51:09.97M 2015-11-11T07:50:54.779Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.202 34.447 1499.2976 07:51:10.21M 2015-11-11T07:50:54.984Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.203 34.448 1499.2976 07:51:10.39M 2015-11-11T07:50:55.184Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.203 34.448 1499.2982 07:51:10.59M 2015-11-11T07:50:55.389Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.204 34.448 1499.2986 07:51:10.79M 2015-11-11T07:50:55.594Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.449 1499.2985 07:51:11.01M 2015-11-11T07:50:55.794Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2982 07:51:11.21M 2015-11-11T07:50:56.009Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2975 07:51:11.41M 2015-11-11T07:50:56.204Z|I-OCEAN7-304-XXXX| 26.45 12.800 40.204 34.449 1499.2981 07:51:11.61M 2015-11-11T07:50:56.404Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.204 34.449 1499.2982 07:51:11.81M 2015-11-11T07:50:56.604Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.449 1499.2985 07:51:12.02M 2015-11-11T07:50:56.809Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.204 34.448 1499.2986 07:51:12.22M 2015-11-11T07:50:57.014Z|I-OCEAN7-304-XXXX| 26.44 12.800 40.203 34.448 1499.2976 07:51:12.42M 2015-11-11T07:50:57.214Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.203 34.447 1499.2976 07:51:12.62M 2015-11-11T07:50:57.419Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.202 34.447 1499.2966 07:51:12.82M 2015-11-11T07:50:57.624Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.202 34.445 1499.2993 07:51:13.04M 2015-11-11T07:50:57.824Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.445 1499.2999 07:51:13.24M 2015-11-11T07:50:58.024Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.445 1499.3002 07:51:13.44M 2015-11-11T07:50:58.229Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.202 34.446 1499.3009 07:51:13.63M 2015-11-11T07:50:58.434Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.203 34.446 1499.3005 07:51:13.84M 2015-11-11T07:50:58.639Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.202 34.445 1499.3003 07:51:14.06M 2015-11-11T07:50:58.839Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.202 34.445 1499.3004 07:51:14.26M 2015-11-11T07:50:59.059Z|I-OCEAN7-304-XXXX| 26.49 12.799 40.202 34.447 1499.2952 07:51:14.45M 2015-11-11T07:50:59.249Z|I-OCEAN7-304-XXXX| 26.49 12.799 40.202 34.448 1499.2946 07:51:14.67M 2015-11-11T07:50:59.449Z|I-OCEAN7-304-XXXX| 26.51 12.799 40.203 34.449 1499.2947 07:51:14.85M 2015-11-11T07:50:59.654Z|I-OCEAN7-304-XXXX| 26.52 12.798 40.203 34.449 1499.2943 07:51:15.07M 2015-11-11T07:50:59.854Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.204 34.450 1499.2957 07:51:15.27M