2015-11-11T07:49:00.064Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.189 34.427 1499.3008 07:49:15.47M 2015-11-11T07:49:00.269Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.189 34.427 1499.3002 07:49:15.67M 2015-11-11T07:49:00.474Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2998 07:49:15.87M 2015-11-11T07:49:00.679Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.187 34.425 1499.2990 07:49:16.09M 2015-11-11T07:49:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.187 34.425 1499.3002 07:49:16.29M 2015-11-11T07:49:01.079Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.187 34.425 1499.2999 07:49:16.49M 2015-11-11T07:49:01.284Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.186 34.425 1499.2985 07:49:16.68M 2015-11-11T07:49:01.489Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.424 1499.2970 07:49:16.88M 2015-11-11T07:49:01.694Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.185 34.423 1499.2969 07:49:17.10M 2015-11-11T07:49:01.895Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.185 34.423 1499.2964 07:49:17.30M 2015-11-11T07:49:02.094Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2959 07:49:17.50M 2015-11-11T07:49:02.299Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2958 07:49:17.70M 2015-11-11T07:49:02.504Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.423 1499.2964 07:49:17.90M 2015-11-11T07:49:02.704Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.184 34.422 1499.2959 07:49:18.12M 2015-11-11T07:49:02.929Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.183 34.421 1499.2948 07:49:18.32M 2015-11-11T07:49:03.114Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.183 34.421 1499.2939 07:49:18.53M 2015-11-11T07:49:03.314Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.183 34.421 1499.2947 07:49:18.71M 2015-11-11T07:49:03.525Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.184 34.422 1499.2957 07:49:18.91M 2015-11-11T07:49:03.719Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2961 07:49:19.13M 2015-11-11T07:49:03.924Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2959 07:49:19.33M 2015-11-11T07:49:04.129Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.186 34.424 1499.2958 07:49:19.53M 2015-11-11T07:49:04.336Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.187 34.425 1499.2970 07:49:19.73M 2015-11-11T07:49:04.535Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.184 34.423 1499.2935 07:49:19.93M 2015-11-11T07:49:04.734Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.184 34.423 1499.2926 07:49:20.15M 2015-11-11T07:49:04.939Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.185 34.424 1499.2921 07:49:20.35M 2015-11-11T07:49:05.144Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.184 34.423 1499.2906 07:49:20.54M 2015-11-11T07:49:05.344Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.183 34.423 1499.2889 07:49:20.75M 2015-11-11T07:49:05.549Z|I-OCEAN7-304-XXXX| 26.32 12.807 40.182 34.422 1499.2866 07:49:20.94M 2015-11-11T07:49:05.754Z|I-OCEAN7-304-XXXX| 26.32 12.806 40.181 34.421 1499.2847 07:49:21.16M 2015-11-11T07:49:05.959Z|I-OCEAN7-304-XXXX| 26.32 12.806 40.180 34.421 1499.2827 07:49:21.36M 2015-11-11T07:49:06.154Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.180 34.420 1499.2819 07:49:21.56M 2015-11-11T07:49:06.359Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2806 07:49:21.76M 2015-11-11T07:49:06.564Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2800 07:49:21.96M 2015-11-11T07:49:06.769Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.420 1499.2795 07:49:22.18M 2015-11-11T07:49:06.970Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.179 34.421 1499.2793 07:49:22.38M 2015-11-11T07:49:07.175Z|I-OCEAN7-304-XXXX| 26.39 12.805 40.179 34.421 1499.2804 07:49:22.57M 2015-11-11T07:49:07.395Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.180 34.420 1499.2819 07:49:22.77M 2015-11-11T07:49:07.580Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.180 34.421 1499.2831 07:49:23.01M 2015-11-11T07:49:07.784Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.180 34.421 1499.2830 07:49:23.19M 2015-11-11T07:49:07.984Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.180 34.421 1499.2831 07:49:23.39M 2015-11-11T07:49:08.190Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.180 34.421 1499.2842 07:49:23.59M 2015-11-11T07:49:08.395Z|I-OCEAN7-304-XXXX| 26.50 12.805 40.181 34.422 1499.2842 07:49:23.79M 2015-11-11T07:49:08.590Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.181 34.422 1499.2853 07:49:24.01M 2015-11-11T07:49:08.800Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.182 34.423 1499.2871 07:49:24.20M 2015-11-11T07:49:09.000Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.182 34.423 1499.2878 07:49:24.41M 2015-11-11T07:49:09.204Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.183 34.423 1499.2885 07:49:24.61M 2015-11-11T07:49:09.405Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.183 34.424 1499.2894 07:49:24.81M 2015-11-11T07:49:09.610Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.184 34.424 1499.2908 07:49:25.02M 2015-11-11T07:49:09.815Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.185 34.425 1499.2927 07:49:25.22M 2015-11-11T07:49:10.015Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.186 34.426 1499.2937 07:49:25.42M 2015-11-11T07:49:10.220Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.184 34.424 1499.2914 07:49:25.62M 2015-11-11T07:49:10.425Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.184 34.424 1499.2910 07:49:25.82M 2015-11-11T07:49:10.625Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.184 34.424 1499.2922 07:49:26.04M 2015-11-11T07:49:10.830Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.185 34.425 1499.2937 07:49:26.24M 2015-11-11T07:49:11.030Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.186 34.425 1499.2948 07:49:26.44M 2015-11-11T07:49:11.235Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.181 34.420 1499.2893 07:49:26.64M 2015-11-11T07:49:11.440Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.180 34.419 1499.2891 07:49:26.83M 2015-11-11T07:49:11.640Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.180 34.419 1499.2891 07:49:27.05M 2015-11-11T07:49:11.860Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.181 34.420 1499.2886 07:49:27.25M 2015-11-11T07:49:12.045Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.181 34.420 1499.2893 07:49:27.47M 2015-11-11T07:49:12.250Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.181 34.420 1499.2896 07:49:27.65M 2015-11-11T07:49:12.450Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.181 34.420 1499.2894 07:49:27.85M 2015-11-11T07:49:12.655Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.182 34.421 1499.2900 07:49:28.07M 2015-11-11T07:49:12.855Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2897 07:49:28.27M 2015-11-11T07:49:13.060Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2908 07:49:28.46M 2015-11-11T07:49:13.265Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2897 07:49:28.66M 2015-11-11T07:49:13.470Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2892 07:49:28.86M 2015-11-11T07:49:13.685Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.182 34.421 1499.2897 07:49:29.08M 2015-11-11T07:49:13.875Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.182 34.422 1499.2900 07:49:29.28M 2015-11-11T07:49:14.075Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.183 34.422 1499.2894 07:49:29.48M 2015-11-11T07:49:14.280Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.183 34.422 1499.2899 07:49:29.68M 2015-11-11T07:49:14.485Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.183 34.422 1499.2891 07:49:29.88M 2015-11-11T07:49:14.685Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.183 34.422 1499.2888 07:49:30.10M 2015-11-11T07:49:14.890Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.184 34.423 1499.2896 07:49:30.30M 2015-11-11T07:49:15.090Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.185 34.424 1499.2906 07:49:30.50M 2015-11-11T07:49:15.295Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.185 34.425 1499.2915 07:49:30.69M 2015-11-11T07:49:15.500Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.186 34.425 1499.2913 07:49:30.89M 2015-11-11T07:49:15.700Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.186 34.425 1499.2899 07:49:31.11M 2015-11-11T07:49:15.905Z|I-OCEAN7-304-XXXX| 26.37 12.806 40.186 34.426 1499.2911 07:49:31.31M 2015-11-11T07:49:16.127Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.186 34.426 1499.2915 07:49:31.51M 2015-11-11T07:49:16.330Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.186 34.426 1499.2919 07:49:31.71M 2015-11-11T07:49:16.515Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.187 34.427 1499.2920 07:49:31.93M 2015-11-11T07:49:16.720Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.181 34.421 1499.2852 07:49:32.13M 2015-11-11T07:49:16.920Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.181 34.421 1499.2842 07:49:32.33M 2015-11-11T07:49:17.125Z|I-OCEAN7-304-XXXX| 26.37 12.806 40.180 34.421 1499.2828 07:49:32.53M 2015-11-11T07:49:17.325Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.179 34.420 1499.2820 07:49:32.73M 2015-11-11T07:49:17.530Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.179 34.420 1499.2823 07:49:32.92M 2015-11-11T07:49:17.730Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.179 34.420 1499.2836 07:49:33.14M 2015-11-11T07:49:17.935Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.180 34.420 1499.2843 07:49:33.34M 2015-11-11T07:49:18.140Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.181 34.421 1499.2847 07:49:33.54M 2015-11-11T07:49:18.340Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.182 34.422 1499.2869 07:49:33.74M 2015-11-11T07:49:18.545Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.185 34.425 1499.2905 07:49:33.94M 2015-11-11T07:49:18.745Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.185 34.425 1499.2914 07:49:34.16M 2015-11-11T07:49:18.957Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.186 34.426 1499.2924 07:49:34.36M 2015-11-11T07:49:19.155Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.190 34.430 1499.2969 07:49:34.56M 2015-11-11T07:49:19.355Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.188 34.428 1499.2963 07:49:34.76M 2015-11-11T07:49:19.560Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.187 34.427 1499.2954 07:49:34.95M 2015-11-11T07:49:19.760Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.186 34.426 1499.2939 07:49:35.17M 2015-11-11T07:49:19.965Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.184 34.424 1499.2924 07:49:35.37M 2015-11-11T07:49:20.165Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.183 34.423 1499.2911 07:49:35.57M 2015-11-11T07:49:20.370Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.182 34.422 1499.2906 07:49:35.77M 2015-11-11T07:49:20.575Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.182 34.421 1499.2891 07:49:35.97M 2015-11-11T07:49:20.795Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.181 34.421 1499.2888 07:49:36.19M 2015-11-11T07:49:20.980Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.181 34.421 1499.2893 07:49:36.40M 2015-11-11T07:49:21.180Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.181 34.421 1499.2892 07:49:36.59M 2015-11-11T07:49:21.385Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.180 34.420 1499.2880 07:49:36.78M 2015-11-11T07:49:21.590Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.180 34.421 1499.2865 07:49:37.00M 2015-11-11T07:49:21.795Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.187 34.427 1499.2933 07:49:37.20M 2015-11-11T07:49:21.995Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.187 34.427 1499.2919 07:49:37.40M 2015-11-11T07:49:22.200Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.187 34.427 1499.2920 07:49:37.60M 2015-11-11T07:49:22.400Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.187 34.427 1499.2908 07:49:37.80M 2015-11-11T07:49:22.605Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.186 34.427 1499.2904 07:49:38.02M 2015-11-11T07:49:22.805Z|I-OCEAN7-304-XXXX| 26.49 12.805 40.185 34.426 1499.2885 07:49:38.22M 2015-11-11T07:49:23.011Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.186 34.427 1499.2889 07:49:38.42M 2015-11-11T07:49:23.215Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.186 34.427 1499.2882 07:49:38.61M 2015-11-11T07:49:23.415Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.186 34.427 1499.2883 07:49:38.81M 2015-11-11T07:49:23.620Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.186 34.428 1499.2876 07:49:39.03M 2015-11-11T07:49:23.822Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.187 34.428 1499.2870 07:49:39.23M 2015-11-11T07:49:24.025Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.187 34.429 1499.2875 07:49:39.43M 2015-11-11T07:49:24.225Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.188 34.429 1499.2872 07:49:39.63M 2015-11-11T07:49:24.430Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.189 34.430 1499.2887 07:49:39.83M 2015-11-11T07:49:24.635Z|I-OCEAN7-304-XXXX| 26.32 12.804 40.188 34.429 1499.2878 07:49:40.05M 2015-11-11T07:49:24.835Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.188 34.429 1499.2872 07:49:40.25M 2015-11-11T07:49:25.040Z|I-OCEAN7-304-XXXX| 26.29 12.805 40.187 34.428 1499.2871 07:49:40.44M 2015-11-11T07:49:25.260Z|I-OCEAN7-304-XXXX| 26.28 12.805 40.187 34.428 1499.2861 07:49:40.64M 2015-11-11T07:49:25.445Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.186 34.427 1499.2848 07:49:40.86M 2015-11-11T07:49:25.651Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.185 34.426 1499.2833 07:49:41.06M 2015-11-11T07:49:25.851Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.184 34.426 1499.2825 07:49:41.26M 2015-11-11T07:49:26.055Z|I-OCEAN7-304-XXXX| 26.29 12.804 40.180 34.422 1499.2784 07:49:41.46M 2015-11-11T07:49:26.255Z|I-OCEAN7-304-XXXX| 26.30 12.804 40.180 34.422 1499.2781 07:49:41.66M 2015-11-11T07:49:26.460Z|I-OCEAN7-304-XXXX| 26.30 12.804 40.179 34.422 1499.2771 07:49:41.86M 2015-11-11T07:49:26.665Z|I-OCEAN7-304-XXXX| 26.34 12.804 40.179 34.421 1499.2766 07:49:42.08M 2015-11-11T07:49:26.870Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.179 34.421 1499.2769 07:49:42.28M 2015-11-11T07:49:27.070Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.179 34.421 1499.2769 07:49:42.48M 2015-11-11T07:49:27.275Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2770 07:49:42.68M 2015-11-11T07:49:27.489Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.178 34.421 1499.2759 07:49:42.87M 2015-11-11T07:49:27.680Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.179 34.422 1499.2759 07:49:43.09M 2015-11-11T07:49:27.885Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.179 34.423 1499.2765 07:49:43.29M 2015-11-11T07:49:28.086Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.424 1499.2751 07:49:43.49M 2015-11-11T07:49:28.285Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.180 34.424 1499.2750 07:49:43.69M 2015-11-11T07:49:28.491Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.180 34.425 1499.2761 07:49:43.89M 2015-11-11T07:49:28.695Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.181 34.426 1499.2767 07:49:44.11M 2015-11-11T07:49:28.900Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.181 34.426 1499.2776 07:49:44.31M 2015-11-11T07:49:29.100Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.181 34.426 1499.2781 07:49:44.51M 2015-11-11T07:49:29.305Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.181 34.426 1499.2778 07:49:44.70M 2015-11-11T07:49:29.505Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.426 1499.2786 07:49:44.90M 2015-11-11T07:49:29.725Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.425 1499.2783 07:49:45.12M 2015-11-11T07:49:29.915Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.181 34.425 1499.2782 07:49:45.34M 2015-11-11T07:49:30.115Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.180 34.425 1499.2778 07:49:45.52M 2015-11-11T07:49:30.320Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.425 1499.2771 07:49:45.72M 2015-11-11T07:49:30.521Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.180 34.425 1499.2762 07:49:45.92M 2015-11-11T07:49:30.726Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.180 34.425 1499.2760 07:49:46.14M 2015-11-11T07:49:30.925Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.181 34.425 1499.2767 07:49:46.34M 2015-11-11T07:49:31.131Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.181 34.426 1499.2771 07:49:46.53M 2015-11-11T07:49:31.337Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.181 34.425 1499.2772 07:49:46.73M 2015-11-11T07:49:31.536Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.180 34.425 1499.2760 07:49:46.93M 2015-11-11T07:49:31.741Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.424 1499.2749 07:49:47.15M 2015-11-11T07:49:31.945Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2740 07:49:47.35M 2015-11-11T07:49:32.151Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.178 34.422 1499.2731 07:49:47.55M 2015-11-11T07:49:32.351Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.178 34.422 1499.2726 07:49:47.75M 2015-11-11T07:49:32.551Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.177 34.421 1499.2720 07:49:47.95M 2015-11-11T07:49:32.756Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.177 34.421 1499.2720 07:49:48.17M 2015-11-11T07:49:32.961Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.181 34.424 1499.2762 07:49:48.37M 2015-11-11T07:49:33.161Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.184 34.427 1499.2798 07:49:48.57M 2015-11-11T07:49:33.366Z|I-OCEAN7-304-XXXX| 26.41 12.802 40.183 34.426 1499.2778 07:49:48.76M 2015-11-11T07:49:33.570Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.182 34.426 1499.2760 07:49:48.96M 2015-11-11T07:49:33.771Z|I-OCEAN7-304-XXXX| 26.36 12.802 40.183 34.426 1499.2776 07:49:49.18M 2015-11-11T07:49:33.976Z|I-OCEAN7-304-XXXX| 26.33 12.802 40.183 34.427 1499.2778 07:49:49.38M 2015-11-11T07:49:34.196Z|I-OCEAN7-304-XXXX| 26.33 12.803 40.182 34.426 1499.2775 07:49:49.58M 2015-11-11T07:49:34.381Z|I-OCEAN7-304-XXXX| 26.34 12.803 40.181 34.424 1499.2772 07:49:49.80M 2015-11-11T07:49:34.581Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.180 34.423 1499.2770 07:49:50.00M 2015-11-11T07:49:34.786Z|I-OCEAN7-304-XXXX| 26.33 12.803 40.180 34.423 1499.2762 07:49:50.20M 2015-11-11T07:49:34.991Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2775 07:49:50.40M 2015-11-11T07:49:35.191Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2782 07:49:50.59M 2015-11-11T07:49:35.396Z|I-OCEAN7-304-XXXX| 26.38 12.804 40.180 34.422 1499.2782 07:49:50.79M 2015-11-11T07:49:35.596Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.180 34.422 1499.2784 07:49:51.01M 2015-11-11T07:49:35.809Z|I-OCEAN7-304-XXXX| 26.37 12.804 40.180 34.422 1499.2791 07:49:51.21M 2015-11-11T07:49:36.006Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.181 34.423 1499.2798 07:49:51.41M 2015-11-11T07:49:36.209Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.180 34.423 1499.2792 07:49:51.61M 2015-11-11T07:49:36.412Z|I-OCEAN7-304-XXXX| 26.43 12.803 40.180 34.423 1499.2787 07:49:51.81M 2015-11-11T07:49:36.617Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.180 34.423 1499.2786 07:49:52.03M 2015-11-11T07:49:36.816Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.423 1499.2794 07:49:52.22M 2015-11-11T07:49:37.021Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.423 1499.2791 07:49:52.42M 2015-11-11T07:49:37.221Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.181 34.424 1499.2787 07:49:52.63M 2015-11-11T07:49:37.426Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2784 07:49:52.82M 2015-11-11T07:49:37.626Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2783 07:49:53.04M 2015-11-11T07:49:37.831Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.181 34.424 1499.2784 07:49:53.24M 2015-11-11T07:49:38.036Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.181 34.424 1499.2789 07:49:53.44M 2015-11-11T07:49:38.236Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.424 1499.2783 07:49:53.64M 2015-11-11T07:49:38.436Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.425 1499.2789 07:49:53.84M 2015-11-11T07:49:38.661Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.182 34.425 1499.2791 07:49:54.06M 2015-11-11T07:49:38.846Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.425 1499.2791 07:49:54.28M 2015-11-11T07:49:39.051Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.182 34.425 1499.2794 07:49:54.45M 2015-11-11T07:49:39.251Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.426 1499.2793 07:49:54.65M 2015-11-11T07:49:39.456Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.182 34.425 1499.2786 07:49:54.85M 2015-11-11T07:49:39.656Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2771 07:49:55.07M 2015-11-11T07:49:39.861Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2767 07:49:55.27M 2015-11-11T07:49:40.066Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.181 34.425 1499.2765 07:49:55.47M 2015-11-11T07:49:40.266Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.180 34.424 1499.2766 07:49:55.67M 2015-11-11T07:49:40.471Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2761 07:49:55.87M 2015-11-11T07:49:40.671Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2762 07:49:56.09M 2015-11-11T07:49:40.876Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.180 34.423 1499.2767 07:49:56.29M 2015-11-11T07:49:41.076Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.423 1499.2766 07:49:56.48M 2015-11-11T07:49:41.281Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.180 34.423 1499.2767 07:49:56.68M 2015-11-11T07:49:41.486Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.179 34.422 1499.2762 07:49:56.88M 2015-11-11T07:49:41.686Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.179 34.422 1499.2758 07:49:57.10M 2015-11-11T07:49:41.891Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.178 34.421 1499.2748 07:49:57.30M 2015-11-11T07:49:42.091Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.178 34.421 1499.2749 07:49:57.50M 2015-11-11T07:49:42.296Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.178 34.421 1499.2747 07:49:57.70M 2015-11-11T07:49:42.501Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.178 34.421 1499.2758 07:49:57.90M 2015-11-11T07:49:42.706Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.179 34.421 1499.2773 07:49:58.12M 2015-11-11T07:49:42.911Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.179 34.424 1499.2715 07:49:58.32M 2015-11-11T07:49:43.133Z|I-OCEAN7-304-XXXX| 26.52 12.800 40.175 34.421 1499.2657 07:49:58.52M 2015-11-11T07:49:43.316Z|I-OCEAN7-304-XXXX| 26.55 12.800 40.177 34.422 1499.2682 07:49:58.73M 2015-11-11T07:49:43.516Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2694 07:49:58.91M 2015-11-11T07:49:43.721Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.178 34.424 1499.2695 07:49:59.13M 2015-11-11T07:49:43.921Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.179 34.425 1499.2709 07:49:59.33M 2015-11-11T07:49:44.130Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.180 34.426 1499.2715 07:49:59.53M 2015-11-11T07:49:44.331Z|I-OCEAN7-304-XXXX| 26.59 12.799 40.180 34.426 1499.2711 07:49:59.73M 2015-11-11T07:49:44.531Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.181 34.427 1499.2719 07:49:59.93M 2015-11-11T07:49:44.736Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.181 34.426 1499.2739 07:50:00.15M 2015-11-11T07:49:44.951Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.181 34.426 1499.2738 07:50:00.35M 2015-11-11T07:49:45.141Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.180 34.426 1499.2738 07:50:00.55M 2015-11-11T07:49:45.346Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.185 34.430 1499.2791 07:50:00.74M 2015-11-11T07:49:45.546Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.429 1499.2795 07:50:00.94M 2015-11-11T07:49:45.751Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.183 34.427 1499.2791 07:50:01.16M 2015-11-11T07:49:45.951Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.182 34.426 1499.2792 07:50:01.36M 2015-11-11T07:49:46.156Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.181 34.425 1499.2802 07:50:01.56M 2015-11-11T07:49:46.361Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.174 34.417 1499.2722 07:50:01.76M 2015-11-11T07:49:46.561Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.174 34.417 1499.2715 07:50:01.96M 2015-11-11T07:49:46.766Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.174 34.417 1499.2717 07:50:02.18M 2015-11-11T07:49:46.966Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.174 34.418 1499.2714 07:50:02.38M 2015-11-11T07:49:47.171Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.175 34.418 1499.2729 07:50:02.57M 2015-11-11T07:49:47.376Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.177 34.420 1499.2755 07:50:02.77M 2015-11-11T07:49:47.591Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2798 07:50:02.97M 2015-11-11T07:49:47.781Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.181 34.424 1499.2789 07:50:03.21M 2015-11-11T07:49:47.981Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.181 34.424 1499.2798 07:50:03.39M 2015-11-11T07:49:48.186Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.181 34.424 1499.2809 07:50:03.59M 2015-11-11T07:49:48.391Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.181 34.423 1499.2810 07:50:03.79M 2015-11-11T07:49:48.591Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.181 34.423 1499.2795 07:50:04.01M 2015-11-11T07:49:48.796Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.180 34.422 1499.2783 07:50:04.21M 2015-11-11T07:49:49.001Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.178 34.421 1499.2755 07:50:04.41M 2015-11-11T07:49:49.201Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.179 34.422 1499.2767 07:50:04.61M 2015-11-11T07:49:49.401Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.188 34.431 1499.2853 07:50:04.80M 2015-11-11T07:49:49.606Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.188 34.431 1499.2852 07:50:05.02M 2015-11-11T07:49:49.811Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.189 34.432 1499.2860 07:50:05.22M 2015-11-11T07:49:50.011Z|I-OCEAN7-304-XXXX| 26.38 12.803 40.190 34.432 1499.2880 07:50:05.42M 2015-11-11T07:49:50.216Z|I-OCEAN7-304-XXXX| 26.39 12.803 40.189 34.432 1499.2874 07:50:05.62M 2015-11-11T07:49:50.421Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.188 34.431 1499.2850 07:50:05.82M 2015-11-11T07:49:50.621Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.187 34.430 1499.2834 07:50:06.04M 2015-11-11T07:49:50.826Z|I-OCEAN7-304-XXXX| 26.37 12.803 40.185 34.428 1499.2806 07:50:06.24M 2015-11-11T07:49:51.031Z|I-OCEAN7-304-XXXX| 26.36 12.803 40.184 34.427 1499.2800 07:50:06.43M 2015-11-11T07:49:51.231Z|I-OCEAN7-304-XXXX| 26.40 12.803 40.184 34.427 1499.2805 07:50:06.64M 2015-11-11T07:49:51.436Z|I-OCEAN7-304-XXXX| 26.39 12.802 40.183 34.427 1499.2769 07:50:06.83M 2015-11-11T07:49:51.636Z|I-OCEAN7-304-XXXX| 26.39 12.801 40.183 34.427 1499.2761 07:50:07.05M 2015-11-11T07:49:51.837Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.183 34.427 1499.2749 07:50:07.25M 2015-11-11T07:49:52.061Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.183 34.428 1499.2758 07:50:07.45M 2015-11-11T07:49:52.247Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.178 34.423 1499.2708 07:50:07.67M 2015-11-11T07:49:52.452Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.177 34.422 1499.2695 07:50:07.85M 2015-11-11T07:49:52.652Z|I-OCEAN7-304-XXXX| 26.40 12.800 40.176 34.422 1499.2671 07:50:08.07M 2015-11-11T07:49:52.856Z|I-OCEAN7-304-XXXX| 26.47 12.800 40.177 34.423 1499.2681 07:50:08.27M 2015-11-11T07:49:53.056Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.178 34.424 1499.2682 07:50:08.47M 2015-11-11T07:49:53.262Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.179 34.424 1499.2692 07:50:08.66M 2015-11-11T07:49:53.461Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.177 34.423 1499.2673 07:50:08.86M 2015-11-11T07:49:53.666Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.177 34.423 1499.2678 07:50:09.08M 2015-11-11T07:49:53.871Z|I-OCEAN7-304-XXXX| 26.46 12.801 40.177 34.422 1499.2687 07:50:09.28M 2015-11-11T07:49:54.077Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.177 34.422 1499.2687 07:50:09.48M 2015-11-11T07:49:54.277Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.173 34.418 1499.2642 07:50:09.68M 2015-11-11T07:49:54.477Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.172 34.417 1499.2637 07:50:09.88M 2015-11-11T07:49:54.682Z|I-OCEAN7-304-XXXX| 26.45 12.801 40.174 34.419 1499.2666 07:50:10.10M 2015-11-11T07:49:54.886Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.175 34.420 1499.2692 07:50:10.30M 2015-11-11T07:49:55.089Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.176 34.420 1499.2695 07:50:10.50M 2015-11-11T07:49:55.292Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.184 34.428 1499.2786 07:50:10.69M 2015-11-11T07:49:55.497Z|I-OCEAN7-304-XXXX| 26.48 12.801 40.181 34.425 1499.2755 07:50:10.89M 2015-11-11T07:49:55.702Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.180 34.424 1499.2751 07:50:11.11M 2015-11-11T07:49:55.902Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2758 07:50:11.31M 2015-11-11T07:49:56.102Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.178 34.422 1499.2751 07:50:11.51M 2015-11-11T07:49:56.307Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.177 34.421 1499.2740 07:50:11.71M 2015-11-11T07:49:56.527Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.176 34.420 1499.2747 07:50:11.91M 2015-11-11T07:49:56.712Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.419 1499.2737 07:50:12.14M 2015-11-11T07:49:56.917Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2723 07:50:12.33M 2015-11-11T07:49:57.117Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.175 34.419 1499.2727 07:50:12.52M 2015-11-11T07:49:57.322Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.176 34.419 1499.2737 07:50:12.72M 2015-11-11T07:49:57.527Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.176 34.420 1499.2742 07:50:12.92M 2015-11-11T07:49:57.727Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.177 34.421 1499.2756 07:50:13.14M 2015-11-11T07:49:57.932Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.178 34.421 1499.2759 07:50:13.34M 2015-11-11T07:49:58.137Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.178 34.422 1499.2764 07:50:13.54M 2015-11-11T07:49:58.337Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.429 1499.2842 07:50:13.74M 2015-11-11T07:49:58.542Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.186 34.429 1499.2848 07:50:13.94M 2015-11-11T07:49:58.742Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.186 34.429 1499.2845 07:50:14.16M 2015-11-11T07:49:58.942Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.185 34.429 1499.2830 07:50:14.35M 2015-11-11T07:49:59.147Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.185 34.429 1499.2821 07:50:14.55M 2015-11-11T07:49:59.352Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.428 1499.2814 07:50:14.75M 2015-11-11T07:49:59.552Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.428 1499.2800 07:50:14.95M 2015-11-11T07:49:59.757Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.184 34.429 1499.2795 07:50:15.17M 2015-11-11T07:49:59.962Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.183 34.428 1499.2776 07:50:15.37M