2015-11-11T07:48:00.172Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.429 1499.2975 07:48:15.57M 2015-11-11T07:48:00.392Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.189 34.429 1499.2985 07:48:15.77M 2015-11-11T07:48:00.590Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.189 34.429 1499.2985 07:48:16.01M 2015-11-11T07:48:00.782Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.188 34.428 1499.2981 07:48:16.19M 2015-11-11T07:48:00.982Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.188 34.428 1499.2979 07:48:16.39M 2015-11-11T07:48:01.187Z|I-OCEAN7-304-XXXX| 26.68 12.806 40.188 34.428 1499.2974 07:48:16.59M 2015-11-11T07:48:01.392Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.188 34.428 1499.2975 07:48:16.79M 2015-11-11T07:48:01.597Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.188 34.428 1499.2972 07:48:17.01M 2015-11-11T07:48:01.797Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.428 1499.2982 07:48:17.20M 2015-11-11T07:48:01.997Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2982 07:48:17.40M 2015-11-11T07:48:02.202Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2981 07:48:17.60M 2015-11-11T07:48:02.408Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.189 34.429 1499.2988 07:48:17.80M 2015-11-11T07:48:02.612Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.182 34.422 1499.2902 07:48:18.02M 2015-11-11T07:48:02.812Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.181 34.421 1499.2900 07:48:18.22M 2015-11-11T07:48:03.017Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.180 34.419 1499.2880 07:48:18.42M 2015-11-11T07:48:03.217Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.179 34.419 1499.2867 07:48:18.62M 2015-11-11T07:48:03.422Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.179 34.418 1499.2861 07:48:18.82M 2015-11-11T07:48:03.622Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2854 07:48:19.04M 2015-11-11T07:48:03.827Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2858 07:48:19.23M 2015-11-11T07:48:04.032Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.179 34.418 1499.2859 07:48:19.43M 2015-11-11T07:48:04.232Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.179 34.418 1499.2855 07:48:19.63M 2015-11-11T07:48:04.437Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.179 34.418 1499.2858 07:48:19.83M 2015-11-11T07:48:04.637Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.180 34.419 1499.2860 07:48:20.05M 2015-11-11T07:48:04.862Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.180 34.420 1499.2860 07:48:20.25M 2015-11-11T07:48:05.047Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.190 34.429 1499.2958 07:48:20.47M 2015-11-11T07:48:05.247Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.190 34.429 1499.2964 07:48:20.65M 2015-11-11T07:48:05.452Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.191 34.430 1499.2966 07:48:20.85M 2015-11-11T07:48:05.652Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.191 34.430 1499.2975 07:48:21.06M 2015-11-11T07:48:05.857Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.192 34.432 1499.2990 07:48:21.26M 2015-11-11T07:48:06.062Z|I-OCEAN7-304-XXXX| 26.36 12.807 40.193 34.432 1499.2999 07:48:21.46M 2015-11-11T07:48:06.262Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.193 34.431 1499.3010 07:48:21.66M 2015-11-11T07:48:06.488Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.193 34.431 1499.3014 07:48:21.86M 2015-11-11T07:48:06.672Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.192 34.430 1499.3015 07:48:22.08M 2015-11-11T07:48:06.872Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.192 34.429 1499.3018 07:48:22.28M 2015-11-11T07:48:07.077Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.191 34.428 1499.3021 07:48:22.48M 2015-11-11T07:48:07.282Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.190 34.427 1499.3007 07:48:22.68M 2015-11-11T07:48:07.482Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.189 34.426 1499.2999 07:48:22.88M 2015-11-11T07:48:07.687Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.188 34.425 1499.2997 07:48:23.10M 2015-11-11T07:48:07.887Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.187 34.425 1499.2990 07:48:23.29M 2015-11-11T07:48:08.092Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.186 34.424 1499.2987 07:48:23.49M 2015-11-11T07:48:08.292Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.186 34.424 1499.2987 07:48:23.69M 2015-11-11T07:48:08.497Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.185 34.422 1499.2971 07:48:23.89M 2015-11-11T07:48:08.702Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2960 07:48:24.11M 2015-11-11T07:48:08.902Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.183 34.421 1499.2959 07:48:24.31M 2015-11-11T07:48:09.107Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.183 34.421 1499.2957 07:48:24.51M 2015-11-11T07:48:09.327Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.183 34.421 1499.2968 07:48:24.71M 2015-11-11T07:48:09.512Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.184 34.421 1499.2981 07:48:24.92M 2015-11-11T07:48:09.712Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2970 07:48:25.12M 2015-11-11T07:48:09.917Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.423 1499.2980 07:48:25.32M 2015-11-11T07:48:10.132Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.186 34.424 1499.2994 07:48:25.52M 2015-11-11T07:48:10.322Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.189 34.427 1499.3032 07:48:25.72M 2015-11-11T07:48:10.527Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.190 34.428 1499.3040 07:48:25.92M 2015-11-11T07:48:10.727Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.191 34.428 1499.3044 07:48:26.14M 2015-11-11T07:48:10.932Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.428 1499.3042 07:48:26.34M 2015-11-11T07:48:11.137Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.190 34.428 1499.3046 07:48:26.54M 2015-11-11T07:48:11.342Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.190 34.427 1499.3048 07:48:26.74M 2015-11-11T07:48:11.542Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.190 34.426 1499.3047 07:48:26.94M 2015-11-11T07:48:11.747Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3036 07:48:27.16M 2015-11-11T07:48:11.952Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3041 07:48:27.36M 2015-11-11T07:48:12.152Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.190 34.427 1499.3040 07:48:27.55M 2015-11-11T07:48:12.357Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.190 34.427 1499.3029 07:48:27.75M 2015-11-11T07:48:12.557Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3020 07:48:27.95M 2015-11-11T07:48:12.762Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3026 07:48:28.17M 2015-11-11T07:48:12.962Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3025 07:48:28.37M 2015-11-11T07:48:13.167Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3030 07:48:28.57M 2015-11-11T07:48:13.372Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.190 34.427 1499.3019 07:48:28.77M 2015-11-11T07:48:13.572Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.3000 07:48:28.97M 2015-11-11T07:48:13.792Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.2988 07:48:29.18M 2015-11-11T07:48:13.977Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.188 34.425 1499.2975 07:48:29.40M 2015-11-11T07:48:14.182Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.186 34.424 1499.2960 07:48:29.58M 2015-11-11T07:48:14.387Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.186 34.424 1499.2948 07:48:29.78M 2015-11-11T07:48:14.587Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.185 34.423 1499.2933 07:48:30.00M 2015-11-11T07:48:14.809Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.185 34.423 1499.2926 07:48:30.20M 2015-11-11T07:48:14.992Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.422 1499.2925 07:48:30.40M 2015-11-11T07:48:15.197Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.423 1499.2921 07:48:30.60M 2015-11-11T07:48:15.397Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.184 34.422 1499.2917 07:48:30.80M 2015-11-11T07:48:15.602Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.184 34.422 1499.2913 07:48:31.01M 2015-11-11T07:48:15.807Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.183 34.421 1499.2905 07:48:31.21M 2015-11-11T07:48:16.007Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.421 1499.2898 07:48:31.42M 2015-11-11T07:48:16.212Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.421 1499.2887 07:48:31.61M 2015-11-11T07:48:16.412Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.182 34.421 1499.2896 07:48:31.81M 2015-11-11T07:48:16.617Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.182 34.421 1499.2899 07:48:32.03M 2015-11-11T07:48:16.822Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.182 34.421 1499.2911 07:48:32.23M 2015-11-11T07:48:17.022Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.183 34.422 1499.2926 07:48:32.43M 2015-11-11T07:48:17.227Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.184 34.422 1499.2946 07:48:32.63M 2015-11-11T07:48:17.427Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.184 34.423 1499.2961 07:48:32.83M 2015-11-11T07:48:17.649Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.185 34.423 1499.2965 07:48:33.04M 2015-11-11T07:48:17.837Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.186 34.424 1499.2969 07:48:33.24M 2015-11-11T07:48:18.037Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.183 34.422 1499.2941 07:48:33.44M 2015-11-11T07:48:18.262Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.422 1499.2947 07:48:33.64M 2015-11-11T07:48:18.447Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.183 34.422 1499.2931 07:48:33.86M 2015-11-11T07:48:18.647Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.187 34.424 1499.3013 07:48:34.06M 2015-11-11T07:48:18.852Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.188 34.425 1499.3026 07:48:34.26M 2015-11-11T07:48:19.052Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.191 34.429 1499.3059 07:48:34.46M 2015-11-11T07:48:19.257Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.190 34.428 1499.3046 07:48:34.65M 2015-11-11T07:48:19.462Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.427 1499.3035 07:48:34.86M 2015-11-11T07:48:19.668Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.188 34.426 1499.3014 07:48:35.07M 2015-11-11T07:48:19.868Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.186 34.424 1499.2987 07:48:35.28M 2015-11-11T07:48:20.068Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2981 07:48:35.47M 2015-11-11T07:48:20.272Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.422 1499.2979 07:48:35.67M 2015-11-11T07:48:20.477Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.184 34.422 1499.2961 07:48:35.87M 2015-11-11T07:48:20.678Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.188 34.427 1499.3005 07:48:36.09M 2015-11-11T07:48:20.882Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.189 34.427 1499.2993 07:48:36.29M 2015-11-11T07:48:21.082Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2981 07:48:36.49M 2015-11-11T07:48:21.287Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2977 07:48:36.69M 2015-11-11T07:48:21.493Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.188 34.428 1499.2964 07:48:36.89M 2015-11-11T07:48:21.698Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.189 34.428 1499.2970 07:48:37.11M 2015-11-11T07:48:21.898Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.189 34.429 1499.2965 07:48:37.31M 2015-11-11T07:48:22.114Z|I-OCEAN7-304-XXXX| 26.46 12.806 40.191 34.430 1499.2976 07:48:37.50M 2015-11-11T07:48:22.303Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.186 34.426 1499.2925 07:48:37.70M 2015-11-11T07:48:22.508Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.179 34.418 1499.2838 07:48:37.90M 2015-11-11T07:48:22.728Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.178 34.418 1499.2838 07:48:38.12M 2015-11-11T07:48:22.913Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.178 34.418 1499.2838 07:48:38.33M 2015-11-11T07:48:23.113Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.418 1499.2838 07:48:38.52M 2015-11-11T07:48:23.318Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.419 1499.2839 07:48:38.71M 2015-11-11T07:48:23.523Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.179 34.419 1499.2847 07:48:38.91M 2015-11-11T07:48:23.723Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.180 34.419 1499.2856 07:48:39.13M 2015-11-11T07:48:23.928Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.180 34.418 1499.2867 07:48:39.33M 2015-11-11T07:48:24.133Z|I-OCEAN7-304-XXXX| 26.36 12.808 40.180 34.419 1499.2876 07:48:39.53M 2015-11-11T07:48:24.333Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.181 34.419 1499.2886 07:48:39.73M 2015-11-11T07:48:24.538Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.181 34.419 1499.2908 07:48:39.93M 2015-11-11T07:48:24.743Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.182 34.420 1499.2920 07:48:40.15M 2015-11-11T07:48:24.943Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.183 34.420 1499.2938 07:48:40.35M 2015-11-11T07:48:25.148Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.184 34.422 1499.2954 07:48:40.54M 2015-11-11T07:48:25.348Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.185 34.423 1499.2971 07:48:40.75M 2015-11-11T07:48:25.553Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.423 1499.2986 07:48:40.95M 2015-11-11T07:48:25.753Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2982 07:48:41.17M 2015-11-11T07:48:25.958Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2981 07:48:41.36M 2015-11-11T07:48:26.163Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.186 34.422 1499.2981 07:48:41.56M 2015-11-11T07:48:26.363Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.185 34.421 1499.2981 07:48:41.76M 2015-11-11T07:48:26.563Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.185 34.422 1499.2974 07:48:41.96M 2015-11-11T07:48:26.768Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.185 34.422 1499.2965 07:48:42.17M 2015-11-11T07:48:26.973Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.185 34.422 1499.2955 07:48:42.38M 2015-11-11T07:48:27.193Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.185 34.423 1499.2961 07:48:42.58M 2015-11-11T07:48:27.378Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.187 34.424 1499.2976 07:48:42.79M 2015-11-11T07:48:27.590Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.187 34.425 1499.2977 07:48:43.98M 2015-11-11T07:48:27.788Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2981 07:48:43.20M 2015-11-11T07:48:27.988Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2987 07:48:43.39M 2015-11-11T07:48:28.193Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2985 07:48:43.59M 2015-11-11T07:48:28.393Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.188 34.426 1499.2985 07:48:43.79M 2015-11-11T07:48:28.598Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2985 07:48:44.01M 2015-11-11T07:48:28.798Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.189 34.428 1499.2993 07:48:44.21M 2015-11-11T07:48:29.003Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3002 07:48:44.41M 2015-11-11T07:48:29.208Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.429 1499.3013 07:48:44.60M 2015-11-11T07:48:29.413Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.191 34.429 1499.3016 07:48:44.81M 2015-11-11T07:48:29.613Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.191 34.429 1499.3029 07:48:45.03M 2015-11-11T07:48:29.818Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.191 34.429 1499.3025 07:48:45.22M 2015-11-11T07:48:30.018Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.191 34.429 1499.3024 07:48:45.42M 2015-11-11T07:48:30.218Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.190 34.428 1499.3010 07:48:45.62M 2015-11-11T07:48:30.423Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.189 34.428 1499.2994 07:48:45.82M 2015-11-11T07:48:30.628Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.188 34.427 1499.2985 07:48:46.04M 2015-11-11T07:48:30.828Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2980 07:48:46.24M 2015-11-11T07:48:31.038Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2979 07:48:46.44M 2015-11-11T07:48:31.238Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2972 07:48:46.64M 2015-11-11T07:48:31.443Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.424 1499.2958 07:48:46.84M 2015-11-11T07:48:31.663Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.184 34.423 1499.2948 07:48:47.06M 2015-11-11T07:48:31.849Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.185 34.424 1499.2964 07:48:47.27M 2015-11-11T07:48:32.048Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.186 34.425 1499.2966 07:48:47.45M 2015-11-11T07:48:32.253Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.186 34.426 1499.2969 07:48:47.65M 2015-11-11T07:48:32.453Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.187 34.426 1499.2982 07:48:47.85M 2015-11-11T07:48:32.689Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.188 34.427 1499.2981 07:48:48.07M 2015-11-11T07:48:32.858Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.189 34.427 1499.2999 07:48:48.27M 2015-11-11T07:48:33.068Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3015 07:48:48.46M 2015-11-11T07:48:33.268Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3055 07:48:48.67M 2015-11-11T07:48:33.473Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.193 34.430 1499.3066 07:48:48.87M 2015-11-11T07:48:33.673Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.194 34.431 1499.3065 07:48:49.09M 2015-11-11T07:48:33.878Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.193 34.431 1499.3053 07:48:49.28M 2015-11-11T07:48:34.078Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.193 34.431 1499.3036 07:48:49.48M 2015-11-11T07:48:34.283Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.192 34.430 1499.3027 07:48:49.68M 2015-11-11T07:48:34.488Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.192 34.430 1499.3016 07:48:49.88M 2015-11-11T07:48:34.688Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.193 34.431 1499.3025 07:48:50.10M 2015-11-11T07:48:34.888Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.192 34.430 1499.3009 07:48:50.30M 2015-11-11T07:48:35.093Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.430 1499.3005 07:48:50.50M 2015-11-11T07:48:35.298Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.430 1499.2997 07:48:50.70M 2015-11-11T07:48:35.498Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.192 34.431 1499.2992 07:48:50.90M 2015-11-11T07:48:35.703Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.185 34.425 1499.2911 07:48:51.11M 2015-11-11T07:48:35.903Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.184 34.424 1499.2891 07:48:51.31M 2015-11-11T07:48:36.128Z|I-OCEAN7-304-XXXX| 26.35 12.806 40.183 34.423 1499.2872 07:48:51.51M 2015-11-11T07:48:36.313Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.183 34.423 1499.2867 07:48:51.73M 2015-11-11T07:48:36.513Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.172 34.413 1499.2745 07:48:51.91M 2015-11-11T07:48:36.718Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.171 34.412 1499.2734 07:48:52.13M 2015-11-11T07:48:36.923Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.170 34.411 1499.2728 07:48:52.33M 2015-11-11T07:48:37.123Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.170 34.410 1499.2727 07:48:52.53M 2015-11-11T07:48:37.328Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.180 34.419 1499.2842 07:48:52.73M 2015-11-11T07:48:37.528Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.185 34.424 1499.2913 07:48:52.93M 2015-11-11T07:48:37.734Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.424 1499.2908 07:48:53.14M 2015-11-11T07:48:37.938Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2900 07:48:53.34M 2015-11-11T07:48:38.143Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.182 34.422 1499.2891 07:48:53.54M 2015-11-11T07:48:38.338Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2887 07:48:53.74M 2015-11-11T07:48:38.548Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2897 07:48:53.94M 2015-11-11T07:48:38.748Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.183 34.422 1499.2910 07:48:54.16M 2015-11-11T07:48:38.953Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.183 34.422 1499.2911 07:48:54.36M 2015-11-11T07:48:39.158Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.183 34.422 1499.2909 07:48:54.56M 2015-11-11T07:48:39.358Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.183 34.422 1499.2915 07:48:54.76M 2015-11-11T07:48:39.558Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.184 34.423 1499.2922 07:48:54.95M 2015-11-11T07:48:39.763Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.185 34.424 1499.2935 07:48:55.17M 2015-11-11T07:48:39.968Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.185 34.424 1499.2943 07:48:55.37M 2015-11-11T07:48:40.168Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.185 34.424 1499.2947 07:48:55.57M 2015-11-11T07:48:40.373Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.185 34.423 1499.2946 07:48:55.77M 2015-11-11T07:48:40.593Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3010 07:48:55.97M 2015-11-11T07:48:40.778Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2981 07:48:56.21M 2015-11-11T07:48:40.983Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.425 1499.2976 07:48:56.39M 2015-11-11T07:48:41.189Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.186 34.424 1499.2975 07:48:56.59M 2015-11-11T07:48:41.392Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.187 34.425 1499.2999 07:48:56.79M 2015-11-11T07:48:41.588Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.189 34.426 1499.3015 07:48:57.00M 2015-11-11T07:48:41.788Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.191 34.429 1499.3046 07:48:57.20M 2015-11-11T07:48:41.993Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.191 34.428 1499.3049 07:48:57.40M 2015-11-11T07:48:42.203Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.191 34.429 1499.3058 07:48:57.60M 2015-11-11T07:48:42.399Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.187 34.425 1499.3002 07:48:57.80M 2015-11-11T07:48:42.608Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.424 1499.2996 07:48:58.02M 2015-11-11T07:48:42.809Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.2994 07:48:58.22M 2015-11-11T07:48:43.014Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.2998 07:48:58.42M 2015-11-11T07:48:43.214Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.3005 07:48:58.62M 2015-11-11T07:48:43.419Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.186 34.423 1499.3008 07:48:58.82M 2015-11-11T07:48:43.619Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.191 34.427 1499.3065 07:48:59.04M 2015-11-11T07:48:43.823Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3077 07:48:59.23M 2015-11-11T07:48:44.023Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.429 1499.3092 07:48:59.43M 2015-11-11T07:48:44.234Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.429 1499.3105 07:48:59.63M 2015-11-11T07:48:44.434Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.194 34.430 1499.3115 07:48:59.83M 2015-11-11T07:48:44.638Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.195 34.431 1499.3120 07:49:00.05M 2015-11-11T07:48:44.838Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3060 07:49:00.25M 2015-11-11T07:48:45.059Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.189 34.425 1499.3060 07:49:00.45M 2015-11-11T07:48:45.243Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.189 34.425 1499.3048 07:49:00.66M 2015-11-11T07:48:45.449Z|I-OCEAN7-304-XXXX| 26.40 12.811 40.189 34.424 1499.3046 07:49:00.84M 2015-11-11T07:48:45.654Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.183 34.419 1499.2981 07:49:01.07M 2015-11-11T07:48:45.854Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.183 34.419 1499.2974 07:49:01.26M 2015-11-11T07:48:46.059Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.186 34.422 1499.3009 07:49:01.46M 2015-11-11T07:48:46.264Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.187 34.423 1499.3005 07:49:01.66M 2015-11-11T07:48:46.479Z|I-OCEAN7-304-XXXX| 26.36 12.810 40.187 34.424 1499.2997 07:49:01.86M 2015-11-11T07:48:46.669Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.187 34.424 1499.2994 07:49:02.08M 2015-11-11T07:48:46.869Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.188 34.425 1499.2986 07:49:02.28M 2015-11-11T07:48:47.074Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.188 34.425 1499.2996 07:49:02.48M 2015-11-11T07:48:47.286Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.191 34.428 1499.3030 07:49:02.68M 2015-11-11T07:48:47.479Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3019 07:49:02.87M 2015-11-11T07:48:47.684Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.190 34.427 1499.3010 07:49:03.09M 2015-11-11T07:48:47.884Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3015 07:49:03.29M 2015-11-11T07:48:48.089Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.427 1499.3010 07:49:03.49M 2015-11-11T07:48:48.289Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.183 34.421 1499.2925 07:49:03.69M 2015-11-11T07:48:48.494Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.182 34.421 1499.2906 07:49:03.89M 2015-11-11T07:48:48.694Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.182 34.421 1499.2903 07:49:04.11M 2015-11-11T07:48:48.899Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.181 34.420 1499.2897 07:49:04.31M 2015-11-11T07:48:49.104Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.181 34.420 1499.2902 07:49:04.51M 2015-11-11T07:48:49.304Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.181 34.420 1499.2911 07:49:04.71M 2015-11-11T07:48:49.524Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3000 07:49:04.90M 2015-11-11T07:48:49.714Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3009 07:49:05.14M 2015-11-11T07:48:49.919Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3015 07:49:05.32M 2015-11-11T07:48:50.119Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.190 34.428 1499.3024 07:49:05.52M 2015-11-11T07:48:50.319Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.192 34.429 1499.3047 07:49:05.72M 2015-11-11T07:48:50.524Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.192 34.429 1499.3048 07:49:05.92M 2015-11-11T07:48:50.729Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3058 07:49:06.14M 2015-11-11T07:48:50.934Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.430 1499.3058 07:49:06.34M 2015-11-11T07:48:51.129Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.192 34.430 1499.3071 07:49:06.54M 2015-11-11T07:48:51.339Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.193 34.430 1499.3081 07:49:06.73M 2015-11-11T07:48:51.544Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3087 07:49:06.94M 2015-11-11T07:48:51.739Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.194 34.430 1499.3093 07:49:07.16M 2015-11-11T07:48:51.944Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.193 34.430 1499.3088 07:49:07.35M 2015-11-11T07:48:52.144Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.429 1499.3083 07:49:07.55M 2015-11-11T07:48:52.354Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.191 34.428 1499.3077 07:49:07.75M 2015-11-11T07:48:52.554Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.191 34.427 1499.3074 07:49:07.95M 2015-11-11T07:48:52.759Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.190 34.427 1499.3062 07:49:08.17M 2015-11-11T07:48:52.959Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3047 07:49:08.37M 2015-11-11T07:48:53.164Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.425 1499.3038 07:49:08.57M 2015-11-11T07:48:53.364Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3027 07:49:08.76M 2015-11-11T07:48:53.569Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.187 34.424 1499.3015 07:49:08.96M 2015-11-11T07:48:53.774Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.186 34.423 1499.2997 07:49:09.18M 2015-11-11T07:48:53.994Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.185 34.423 1499.2985 07:49:09.38M 2015-11-11T07:48:54.179Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.422 1499.2975 07:49:09.60M 2015-11-11T07:48:54.384Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:49:09.78M 2015-11-11T07:48:54.584Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:49:10.00M 2015-11-11T07:48:54.789Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.185 34.422 1499.2975 07:49:10.20M 2015-11-11T07:48:54.994Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.185 34.422 1499.2971 07:49:10.40M 2015-11-11T07:48:55.194Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.185 34.423 1499.2969 07:49:10.60M 2015-11-11T07:48:55.399Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.186 34.424 1499.2970 07:49:10.80M 2015-11-11T07:48:55.599Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2979 07:49:11.01M 2015-11-11T07:48:55.804Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.188 34.425 1499.2981 07:49:11.21M 2015-11-11T07:48:56.004Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.188 34.425 1499.2979 07:49:11.41M 2015-11-11T07:48:56.209Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.188 34.425 1499.2979 07:49:11.61M 2015-11-11T07:48:56.414Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.188 34.425 1499.2985 07:49:11.81M 2015-11-11T07:48:56.619Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.187 34.425 1499.2985 07:49:12.03M 2015-11-11T07:48:56.819Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.189 34.426 1499.3003 07:49:12.23M 2015-11-11T07:48:57.024Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.189 34.426 1499.2996 07:49:12.43M 2015-11-11T07:48:57.226Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.189 34.426 1499.2998 07:49:12.63M 2015-11-11T07:48:57.429Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.189 34.426 1499.2992 07:49:12.82M 2015-11-11T07:48:57.629Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.189 34.427 1499.2990 07:49:13.04M 2015-11-11T07:48:57.834Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.190 34.427 1499.2992 07:49:13.24M 2015-11-11T07:48:58.039Z|I-OCEAN7-304-XXXX| 26.34 12.808 40.190 34.428 1499.2982 07:49:13.44M 2015-11-11T07:48:58.239Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.191 34.429 1499.2996 07:49:13.64M 2015-11-11T07:48:58.459Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.183 34.421 1499.2911 07:49:13.84M 2015-11-11T07:48:58.644Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.183 34.421 1499.2919 07:49:14.08M 2015-11-11T07:48:58.849Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.183 34.421 1499.2928 07:49:14.26M 2015-11-11T07:48:59.054Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.184 34.422 1499.2935 07:49:14.46M 2015-11-11T07:48:59.254Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.185 34.423 1499.2949 07:49:14.66M 2015-11-11T07:48:59.459Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.186 34.424 1499.2961 07:49:14.85M 2015-11-11T07:48:59.659Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2977 07:49:15.08M 2015-11-11T07:48:59.864Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.188 34.426 1499.2997 07:49:15.27M