2015-11-11T07:47:00.074Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.179 34.416 1499.2898 07:47:15.48M 2015-11-11T07:47:00.279Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.188 34.425 1499.3002 07:47:15.67M 2015-11-11T07:47:00.479Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.188 34.425 1499.3007 07:47:15.87M 2015-11-11T07:47:00.684Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.187 34.424 1499.2991 07:47:16.09M 2015-11-11T07:47:00.884Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.186 34.423 1499.2981 07:47:16.29M 2015-11-11T07:47:01.089Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.186 34.423 1499.2977 07:47:16.49M 2015-11-11T07:47:01.294Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2983 07:47:16.69M 2015-11-11T07:47:01.499Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.423 1499.2981 07:47:16.89M 2015-11-11T07:47:01.699Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.422 1499.2975 07:47:17.11M 2015-11-11T07:47:01.904Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.184 34.422 1499.2969 07:47:17.31M 2015-11-11T07:47:02.124Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.180 34.418 1499.2924 07:47:17.51M 2015-11-11T07:47:02.324Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.182 34.420 1499.2943 07:47:17.70M 2015-11-11T07:47:02.509Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.183 34.420 1499.2952 07:47:17.92M 2015-11-11T07:47:02.714Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.183 34.421 1499.2950 07:47:18.12M 2015-11-11T07:47:02.919Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.183 34.422 1499.2953 07:47:18.32M 2015-11-11T07:47:03.124Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.184 34.422 1499.2954 07:47:18.52M 2015-11-11T07:47:03.324Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.185 34.423 1499.2969 07:47:18.72M 2015-11-11T07:47:03.529Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.424 1499.2986 07:47:18.92M 2015-11-11T07:47:03.729Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.187 34.425 1499.2992 07:47:19.14M 2015-11-11T07:47:03.934Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3003 07:47:19.33M 2015-11-11T07:47:04.134Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3010 07:47:19.53M 2015-11-11T07:47:04.339Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.187 34.425 1499.3007 07:47:19.73M 2015-11-11T07:47:04.544Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2990 07:47:19.93M 2015-11-11T07:47:04.744Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2977 07:47:20.15M 2015-11-11T07:47:04.949Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.186 34.424 1499.2974 07:47:20.35M 2015-11-11T07:47:05.149Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.186 34.425 1499.2965 07:47:20.55M 2015-11-11T07:47:05.356Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.425 1499.2959 07:47:20.75M 2015-11-11T07:47:05.559Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.187 34.426 1499.2957 07:47:20.95M 2015-11-11T07:47:05.759Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.187 34.427 1499.2959 07:47:21.17M 2015-11-11T07:47:05.964Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.188 34.427 1499.2961 07:47:21.36M 2015-11-11T07:47:06.164Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.188 34.428 1499.2950 07:47:21.56M 2015-11-11T07:47:06.369Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.188 34.428 1499.2950 07:47:21.76M 2015-11-11T07:47:06.574Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.188 34.428 1499.2939 07:47:21.96M 2015-11-11T07:47:06.794Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.188 34.428 1499.2927 07:47:22.18M 2015-11-11T07:47:06.979Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.188 34.429 1499.2914 07:47:22.40M 2015-11-11T07:47:07.184Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.188 34.429 1499.2915 07:47:22.58M 2015-11-11T07:47:07.384Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.189 34.430 1499.2917 07:47:22.78M 2015-11-11T07:47:07.589Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.190 34.431 1499.2921 07:47:23.00M 2015-11-11T07:47:07.789Z|I-OCEAN7-304-XXXX| 26.43 12.805 40.189 34.430 1499.2915 07:47:23.20M 2015-11-11T07:47:07.994Z|I-OCEAN7-304-XXXX| 26.40 12.805 40.189 34.430 1499.2922 07:47:23.40M 2015-11-11T07:47:08.194Z|I-OCEAN7-304-XXXX| 26.39 12.805 40.189 34.430 1499.2926 07:47:23.59M 2015-11-11T07:47:08.399Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.189 34.429 1499.2936 07:47:23.79M 2015-11-11T07:47:08.609Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.189 34.429 1499.2930 07:47:24.01M 2015-11-11T07:47:08.804Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.189 34.429 1499.2935 07:47:24.21M 2015-11-11T07:47:09.009Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.188 34.428 1499.2936 07:47:24.41M 2015-11-11T07:47:09.215Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.188 34.428 1499.2937 07:47:24.61M 2015-11-11T07:47:09.414Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.187 34.427 1499.2935 07:47:24.81M 2015-11-11T07:47:09.614Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.187 34.427 1499.2946 07:47:25.03M 2015-11-11T07:47:09.824Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.187 34.426 1499.2954 07:47:25.22M 2015-11-11T07:47:10.024Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.187 34.426 1499.2959 07:47:25.43M 2015-11-11T07:47:10.230Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.188 34.427 1499.2969 07:47:25.62M 2015-11-11T07:47:10.430Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.188 34.427 1499.2974 07:47:25.82M 2015-11-11T07:47:10.634Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2982 07:47:26.04M 2015-11-11T07:47:10.839Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.2988 07:47:26.24M 2015-11-11T07:47:11.039Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2994 07:47:26.44M 2015-11-11T07:47:11.260Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.190 34.428 1499.3018 07:47:26.64M 2015-11-11T07:47:11.445Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.190 34.428 1499.3021 07:47:26.85M 2015-11-11T07:47:11.650Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.191 34.429 1499.3020 07:47:27.05M 2015-11-11T07:47:11.850Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.429 1499.3021 07:47:27.26M 2015-11-11T07:47:12.055Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.3019 07:47:27.45M 2015-11-11T07:47:12.255Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.191 34.429 1499.3019 07:47:27.65M 2015-11-11T07:47:12.460Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.190 34.429 1499.3016 07:47:27.85M 2015-11-11T07:47:12.665Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.190 34.428 1499.3000 07:47:28.07M 2015-11-11T07:47:12.865Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.190 34.428 1499.2998 07:47:28.27M 2015-11-11T07:47:13.070Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.190 34.428 1499.2994 07:47:28.47M 2015-11-11T07:47:13.275Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.194 34.433 1499.3044 07:47:28.67M 2015-11-11T07:47:13.475Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.195 34.433 1499.3054 07:47:28.87M 2015-11-11T07:47:13.680Z|I-OCEAN7-304-XXXX| 26.54 12.807 40.195 34.433 1499.3054 07:47:29.09M 2015-11-11T07:47:13.880Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.195 34.433 1499.3048 07:47:29.29M 2015-11-11T07:47:14.085Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.195 34.434 1499.3052 07:47:29.48M 2015-11-11T07:47:14.291Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.191 34.430 1499.3005 07:47:29.69M 2015-11-11T07:47:14.490Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.191 34.429 1499.3007 07:47:29.88M 2015-11-11T07:47:14.690Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.191 34.429 1499.3002 07:47:30.10M 2015-11-11T07:47:14.895Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.190 34.429 1499.2991 07:47:30.30M 2015-11-11T07:47:15.100Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.190 34.429 1499.2987 07:47:30.50M 2015-11-11T07:47:15.305Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2959 07:47:30.70M 2015-11-11T07:47:15.505Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2955 07:47:30.90M 2015-11-11T07:47:15.725Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2948 07:47:31.12M 2015-11-11T07:47:15.915Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2953 07:47:31.33M 2015-11-11T07:47:16.115Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.195 34.434 1499.3046 07:47:31.52M 2015-11-11T07:47:16.320Z|I-OCEAN7-304-XXXX| 26.47 12.806 40.197 34.436 1499.3047 07:47:31.71M 2015-11-11T07:47:16.520Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.198 34.437 1499.3059 07:47:31.91M 2015-11-11T07:47:16.725Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.199 34.439 1499.3069 07:47:32.13M 2015-11-11T07:47:16.925Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.200 34.440 1499.3071 07:47:32.33M 2015-11-11T07:47:17.130Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.201 34.441 1499.3079 07:47:32.53M 2015-11-11T07:47:17.330Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.202 34.442 1499.3093 07:47:32.73M 2015-11-11T07:47:17.564Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.203 34.443 1499.3085 07:47:32.93M 2015-11-11T07:47:17.740Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.202 34.443 1499.3081 07:47:33.15M 2015-11-11T07:47:17.940Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.201 34.442 1499.3077 07:47:33.35M 2015-11-11T07:47:18.145Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.200 34.440 1499.3059 07:47:33.54M 2015-11-11T07:47:18.350Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.198 34.439 1499.3047 07:47:33.74M 2015-11-11T07:47:18.555Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.196 34.437 1499.3025 07:47:33.94M 2015-11-11T07:47:18.755Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.194 34.435 1499.2999 07:47:34.16M 2015-11-11T07:47:18.955Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.193 34.434 1499.2979 07:47:34.36M 2015-11-11T07:47:19.160Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2964 07:47:34.56M 2015-11-11T07:47:19.360Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.431 1499.2964 07:47:34.76M 2015-11-11T07:47:19.570Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.182 34.423 1499.2885 07:47:34.96M 2015-11-11T07:47:19.770Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.189 34.429 1499.2965 07:47:35.18M 2015-11-11T07:47:19.975Z|I-OCEAN7-304-XXXX| 26.56 12.806 40.190 34.429 1499.2968 07:47:35.38M 2015-11-11T07:47:20.195Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.185 34.425 1499.2911 07:47:35.58M 2015-11-11T07:47:20.380Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.186 34.426 1499.2928 07:47:35.79M 2015-11-11T07:47:20.580Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.187 34.427 1499.2939 07:47:35.97M 2015-11-11T07:47:20.785Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.187 34.427 1499.2947 07:47:36.19M 2015-11-11T07:47:20.990Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.193 34.432 1499.3014 07:47:36.39M 2015-11-11T07:47:21.195Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.194 34.432 1499.3018 07:47:36.59M 2015-11-11T07:47:21.395Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.191 34.429 1499.2982 07:47:36.79M 2015-11-11T07:47:21.595Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.429 1499.2975 07:47:37.01M 2015-11-11T07:47:21.800Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.428 1499.2971 07:47:37.21M 2015-11-11T07:47:22.005Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.428 1499.2969 07:47:37.40M 2015-11-11T07:47:22.205Z|I-OCEAN7-304-XXXX| 26.42 12.807 40.183 34.423 1499.2900 07:47:37.60M 2015-11-11T07:47:22.411Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.183 34.422 1499.2893 07:47:37.80M 2015-11-11T07:47:22.615Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.183 34.422 1499.2881 07:47:38.02M 2015-11-11T07:47:22.815Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.182 34.422 1499.2872 07:47:38.22M 2015-11-11T07:47:23.015Z|I-OCEAN7-304-XXXX| 26.34 12.807 40.176 34.415 1499.2799 07:47:38.42M 2015-11-11T07:47:23.220Z|I-OCEAN7-304-XXXX| 26.34 12.807 40.175 34.415 1499.2788 07:47:38.62M 2015-11-11T07:47:23.425Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.175 34.415 1499.2783 07:47:38.82M 2015-11-11T07:47:23.625Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.175 34.415 1499.2798 07:47:39.04M 2015-11-11T07:47:23.830Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.175 34.415 1499.2805 07:47:39.23M 2015-11-11T07:47:24.030Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.176 34.415 1499.2815 07:47:39.43M 2015-11-11T07:47:24.240Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.176 34.416 1499.2820 07:47:39.63M 2015-11-11T07:47:24.440Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.176 34.416 1499.2823 07:47:39.83M 2015-11-11T07:47:24.660Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.177 34.417 1499.2833 07:47:40.05M 2015-11-11T07:47:24.845Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.178 34.418 1499.2843 07:47:40.27M 2015-11-11T07:47:25.051Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.178 34.418 1499.2847 07:47:40.45M 2015-11-11T07:47:25.255Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.179 34.419 1499.2849 07:47:40.65M 2015-11-11T07:47:25.455Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.179 34.419 1499.2859 07:47:40.85M 2015-11-11T07:47:25.664Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.180 34.420 1499.2871 07:47:41.07M 2015-11-11T07:47:25.860Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.181 34.422 1499.2880 07:47:41.27M 2015-11-11T07:47:26.065Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.182 34.423 1499.2896 07:47:41.46M 2015-11-11T07:47:26.265Z|I-OCEAN7-304-XXXX| 26.64 12.806 40.184 34.424 1499.2911 07:47:41.66M 2015-11-11T07:47:26.470Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.185 34.425 1499.2928 07:47:41.86M 2015-11-11T07:47:26.675Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.186 34.426 1499.2943 07:47:42.08M 2015-11-11T07:47:26.875Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.186 34.426 1499.2948 07:47:42.28M 2015-11-11T07:47:27.075Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.48M 2015-11-11T07:47:27.280Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.68M 2015-11-11T07:47:27.489Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.426 1499.2965 07:47:42.88M 2015-11-11T07:47:27.691Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.186 34.425 1499.2953 07:47:43.10M 2015-11-11T07:47:27.891Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.185 34.425 1499.2944 07:47:43.30M 2015-11-11T07:47:28.091Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.184 34.423 1499.2936 07:47:43.49M 2015-11-11T07:47:28.295Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.423 1499.2931 07:47:43.69M 2015-11-11T07:47:28.526Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.183 34.422 1499.2930 07:47:43.89M 2015-11-11T07:47:28.705Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.183 34.422 1499.2920 07:47:44.11M 2015-11-11T07:47:28.905Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.182 34.421 1499.2917 07:47:44.31M 2015-11-11T07:47:29.125Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2920 07:47:44.51M 2015-11-11T07:47:29.315Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.188 34.426 1499.2975 07:47:44.73M 2015-11-11T07:47:29.510Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.189 34.428 1499.2976 07:47:44.91M 2015-11-11T07:47:29.720Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.189 34.428 1499.2982 07:47:45.12M 2015-11-11T07:47:29.920Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.190 34.429 1499.2980 07:47:45.32M 2015-11-11T07:47:30.125Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.191 34.431 1499.2982 07:47:45.52M 2015-11-11T07:47:30.331Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.191 34.431 1499.2983 07:47:45.72M 2015-11-11T07:47:30.530Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.191 34.431 1499.2977 07:47:45.92M 2015-11-11T07:47:30.730Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.190 34.430 1499.2953 07:47:46.14M 2015-11-11T07:47:30.935Z|I-OCEAN7-304-XXXX| 26.48 12.806 40.189 34.429 1499.2950 07:47:46.34M 2015-11-11T07:47:31.140Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.188 34.428 1499.2947 07:47:46.54M 2015-11-11T07:47:31.340Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.188 34.428 1499.2941 07:47:46.74M 2015-11-11T07:47:31.545Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.187 34.427 1499.2930 07:47:46.94M 2015-11-11T07:47:31.746Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.186 34.426 1499.2908 07:47:47.16M 2015-11-11T07:47:31.955Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.186 34.426 1499.2906 07:47:47.35M 2015-11-11T07:47:32.155Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.191 34.431 1499.2985 07:47:47.56M 2015-11-11T07:47:32.355Z|I-OCEAN7-304-XXXX| 26.44 12.807 40.192 34.431 1499.2997 07:47:47.75M 2015-11-11T07:47:32.560Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.190 34.429 1499.2979 07:47:47.95M 2015-11-11T07:47:32.761Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.188 34.426 1499.2950 07:47:48.17M 2015-11-11T07:47:32.966Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2960 07:47:48.37M 2015-11-11T07:47:33.171Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2969 07:47:48.57M 2015-11-11T07:47:33.371Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2969 07:47:48.77M 2015-11-11T07:47:33.590Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2977 07:47:48.97M 2015-11-11T07:47:33.790Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2977 07:47:49.20M 2015-11-11T07:47:33.981Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2975 07:47:49.38M 2015-11-11T07:47:34.185Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.188 34.426 1499.2983 07:47:49.58M 2015-11-11T07:47:34.390Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2988 07:47:49.78M 2015-11-11T07:47:34.590Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2987 07:47:50.00M 2015-11-11T07:47:34.791Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.188 34.425 1499.2990 07:47:50.20M 2015-11-11T07:47:34.996Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.188 34.426 1499.2986 07:47:50.40M 2015-11-11T07:47:35.201Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2983 07:47:50.60M 2015-11-11T07:47:35.401Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.188 34.426 1499.2979 07:47:50.80M 2015-11-11T07:47:35.606Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.187 34.425 1499.2974 07:47:51.02M 2015-11-11T07:47:35.811Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.187 34.425 1499.2982 07:47:51.22M 2015-11-11T07:47:36.016Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.188 34.426 1499.2991 07:47:51.41M 2015-11-11T07:47:36.211Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.2993 07:47:51.62M 2015-11-11T07:47:36.416Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.187 34.425 1499.2990 07:47:51.81M 2015-11-11T07:47:36.621Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.186 34.424 1499.2987 07:47:52.03M 2015-11-11T07:47:36.826Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2993 07:47:52.23M 2015-11-11T07:47:37.031Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.3009 07:47:52.43M 2015-11-11T07:47:37.231Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.187 34.423 1499.3018 07:47:52.63M 2015-11-11T07:47:37.449Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.423 1499.3010 07:47:52.83M 2015-11-11T07:47:37.636Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.422 1499.3010 07:47:53.05M 2015-11-11T07:47:37.841Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.185 34.422 1499.3000 07:47:53.25M 2015-11-11T07:47:38.061Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.186 34.423 1499.3011 07:47:53.44M 2015-11-11T07:47:38.246Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.180 34.418 1499.2946 07:47:53.66M 2015-11-11T07:47:38.446Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.180 34.418 1499.2935 07:47:53.84M 2015-11-11T07:47:38.656Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.180 34.418 1499.2931 07:47:54.06M 2015-11-11T07:47:38.856Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.181 34.419 1499.2935 07:47:54.26M 2015-11-11T07:47:39.056Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.181 34.419 1499.2938 07:47:54.46M 2015-11-11T07:47:39.256Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.420 1499.2946 07:47:54.66M 2015-11-11T07:47:39.466Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.421 1499.2947 07:47:54.85M 2015-11-11T07:47:39.666Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.184 34.422 1499.2954 07:47:55.08M 2015-11-11T07:47:39.871Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.185 34.424 1499.2966 07:47:55.27M 2015-11-11T07:47:40.076Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.187 34.426 1499.2980 07:47:55.47M 2015-11-11T07:47:40.276Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.188 34.427 1499.2994 07:47:55.67M 2015-11-11T07:47:40.476Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.193 34.431 1499.3055 07:47:55.87M 2015-11-11T07:47:40.681Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.194 34.432 1499.3066 07:47:56.09M 2015-11-11T07:47:40.886Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.195 34.432 1499.3082 07:47:56.29M 2015-11-11T07:47:41.091Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.2996 07:47:56.49M 2015-11-11T07:47:41.291Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.187 34.425 1499.2987 07:47:56.69M 2015-11-11T07:47:41.496Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.186 34.425 1499.2982 07:47:56.89M 2015-11-11T07:47:41.696Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.185 34.424 1499.2968 07:47:57.11M 2015-11-11T07:47:41.901Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.190 34.428 1499.3007 07:47:57.31M 2015-11-11T07:47:42.101Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.3013 07:47:57.50M 2015-11-11T07:47:42.306Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.191 34.429 1499.3014 07:47:57.70M 2015-11-11T07:47:42.526Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.190 34.429 1499.3010 07:47:57.90M 2015-11-11T07:47:42.711Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.191 34.429 1499.3009 07:47:58.14M 2015-11-11T07:47:42.916Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.192 34.430 1499.3015 07:47:58.32M 2015-11-11T07:47:43.116Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.192 34.431 1499.3018 07:47:58.52M 2015-11-11T07:47:43.321Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.193 34.432 1499.3019 07:47:58.72M 2015-11-11T07:47:43.526Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.192 34.431 1499.3004 07:47:58.91M 2015-11-11T07:47:43.726Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.192 34.431 1499.2997 07:47:59.14M 2015-11-11T07:47:43.931Z|I-OCEAN7-304-XXXX| 26.41 12.807 40.192 34.430 1499.2996 07:47:59.33M 2015-11-11T07:47:44.136Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.191 34.429 1499.2994 07:47:59.53M 2015-11-11T07:47:44.337Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.191 34.429 1499.2986 07:47:59.73M 2015-11-11T07:47:44.541Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2975 07:47:59.93M 2015-11-11T07:47:44.741Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2976 07:48:00.15M 2015-11-11T07:47:44.946Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.428 1499.2977 07:48:00.35M 2015-11-11T07:47:45.151Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.190 34.427 1499.2982 07:48:00.55M 2015-11-11T07:47:45.353Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.190 34.428 1499.2988 07:48:00.75M 2015-11-11T07:47:45.556Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.191 34.428 1499.2997 07:48:00.95M 2015-11-11T07:47:45.756Z|I-OCEAN7-304-XXXX| 26.26 12.809 40.191 34.428 1499.3002 07:48:01.16M 2015-11-11T07:47:45.956Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2998 07:48:01.36M 2015-11-11T07:47:46.161Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2997 07:48:01.56M 2015-11-11T07:47:46.366Z|I-OCEAN7-304-XXXX| 26.28 12.809 40.191 34.428 1499.2999 07:48:01.76M 2015-11-11T07:47:46.571Z|I-OCEAN7-304-XXXX| 26.27 12.809 40.191 34.428 1499.2997 07:48:01.96M 2015-11-11T07:47:46.771Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.192 34.430 1499.2998 07:48:02.18M 2015-11-11T07:47:46.991Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.189 34.427 1499.2954 07:48:02.38M 2015-11-11T07:47:47.181Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.188 34.427 1499.2944 07:48:02.60M 2015-11-11T07:47:47.381Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.188 34.427 1499.2938 07:48:02.78M 2015-11-11T07:47:47.586Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.187 34.426 1499.2937 07:48:03.98M 2015-11-11T07:47:47.786Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.186 34.425 1499.2937 07:48:03.20M 2015-11-11T07:47:47.991Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.184 34.423 1499.2910 07:48:03.39M 2015-11-11T07:47:48.196Z|I-OCEAN7-304-XXXX| 26.48 12.807 40.184 34.423 1499.2921 07:48:03.59M 2015-11-11T07:47:48.396Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.185 34.423 1499.2939 07:48:03.79M 2015-11-11T07:47:48.601Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.185 34.423 1499.2943 07:48:04.01M 2015-11-11T07:47:48.806Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.185 34.424 1499.2960 07:48:04.21M 2015-11-11T07:47:49.009Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.190 34.429 1499.3024 07:48:04.41M 2015-11-11T07:47:49.211Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.191 34.429 1499.3029 07:48:04.61M 2015-11-11T07:47:49.411Z|I-OCEAN7-304-XXXX| 26.73 12.807 40.192 34.430 1499.3042 07:48:04.81M 2015-11-11T07:47:49.616Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.191 34.430 1499.3036 07:48:05.03M 2015-11-11T07:47:49.816Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.191 34.430 1499.3040 07:48:05.23M 2015-11-11T07:47:50.021Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.186 34.425 1499.2980 07:48:05.42M 2015-11-11T07:47:50.226Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.186 34.425 1499.2972 07:48:05.62M 2015-11-11T07:47:50.426Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.186 34.425 1499.2976 07:48:05.82M 2015-11-11T07:47:50.631Z|I-OCEAN7-304-XXXX| 26.83 12.806 40.186 34.425 1499.2980 07:48:06.04M 2015-11-11T07:47:50.836Z|I-OCEAN7-304-XXXX| 26.77 12.806 40.186 34.425 1499.2968 07:48:06.24M 2015-11-11T07:47:51.036Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.186 34.425 1499.2961 07:48:06.44M 2015-11-11T07:47:51.241Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.186 34.426 1499.2959 07:48:06.64M 2015-11-11T07:47:51.456Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.186 34.426 1499.2953 07:48:06.84M 2015-11-11T07:47:51.649Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.187 34.427 1499.2959 07:48:07.07M 2015-11-11T07:47:51.846Z|I-OCEAN7-304-XXXX| 26.64 12.806 40.187 34.427 1499.2955 07:48:07.25M 2015-11-11T07:47:52.051Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.188 34.428 1499.2959 07:48:07.45M 2015-11-11T07:47:52.251Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.188 34.428 1499.2957 07:48:07.65M 2015-11-11T07:47:52.456Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.188 34.428 1499.2964 07:48:07.85M 2015-11-11T07:47:52.656Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.188 34.428 1499.2944 07:48:08.07M 2015-11-11T07:47:52.866Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.188 34.428 1499.2947 07:48:08.27M 2015-11-11T07:47:53.066Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.188 34.428 1499.2957 07:48:08.47M 2015-11-11T07:47:53.266Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.188 34.427 1499.2971 07:48:08.67M 2015-11-11T07:47:53.471Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.188 34.427 1499.2972 07:48:08.87M 2015-11-11T07:47:53.676Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.188 34.426 1499.2968 07:48:09.09M 2015-11-11T07:47:53.876Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.431 1499.3016 07:48:09.29M 2015-11-11T07:47:54.081Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.193 34.431 1499.3022 07:48:09.48M 2015-11-11T07:47:54.286Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.193 34.431 1499.3029 07:48:09.68M 2015-11-11T07:47:54.486Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3019 07:48:09.88M 2015-11-11T07:47:54.691Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3015 07:48:10.10M 2015-11-11T07:47:54.896Z|I-OCEAN7-304-XXXX| 26.33 12.808 40.193 34.431 1499.3009 07:48:10.30M 2015-11-11T07:47:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.808 40.193 34.431 1499.3003 07:48:10.50M 2015-11-11T07:47:55.296Z|I-OCEAN7-304-XXXX| 26.30 12.808 40.193 34.431 1499.2999 07:48:10.70M 2015-11-11T07:47:55.501Z|I-OCEAN7-304-XXXX| 26.31 12.808 40.192 34.430 1499.2992 07:48:10.89M 2015-11-11T07:47:55.706Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.190 34.429 1499.2975 07:48:11.12M 2015-11-11T07:47:55.926Z|I-OCEAN7-304-XXXX| 26.25 12.808 40.189 34.428 1499.2953 07:48:11.32M 2015-11-11T07:47:56.111Z|I-OCEAN7-304-XXXX| 26.29 12.807 40.189 34.427 1499.2948 07:48:11.53M 2015-11-11T07:47:56.316Z|I-OCEAN7-304-XXXX| 26.32 12.807 40.188 34.427 1499.2938 07:48:11.71M 2015-11-11T07:47:56.516Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.187 34.426 1499.2922 07:48:11.91M 2015-11-11T07:47:56.721Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.186 34.425 1499.2909 07:48:12.13M 2015-11-11T07:47:56.921Z|I-OCEAN7-304-XXXX| 26.33 12.807 40.185 34.424 1499.2891 07:48:12.33M 2015-11-11T07:47:57.127Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.184 34.425 1499.2830 07:48:12.53M 2015-11-11T07:47:57.333Z|I-OCEAN7-304-XXXX| 26.31 12.804 40.184 34.426 1499.2831 07:48:12.73M 2015-11-11T07:47:57.537Z|I-OCEAN7-304-XXXX| 26.36 12.804 40.185 34.427 1499.2848 07:48:12.93M 2015-11-11T07:47:57.737Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.186 34.427 1499.2863 07:48:13.15M 2015-11-11T07:47:57.942Z|I-OCEAN7-304-XXXX| 26.45 12.804 40.187 34.428 1499.2875 07:48:13.35M 2015-11-11T07:47:58.147Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2883 07:48:13.54M 2015-11-11T07:47:58.347Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2892 07:48:13.74M 2015-11-11T07:47:58.552Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.429 1499.2899 07:48:13.94M 2015-11-11T07:47:58.763Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.188 34.429 1499.2917 07:48:14.16M 2015-11-11T07:47:58.957Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.188 34.429 1499.2932 07:48:14.36M 2015-11-11T07:47:59.157Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.188 34.428 1499.2939 07:48:14.56M 2015-11-11T07:47:59.362Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.188 34.428 1499.2941 07:48:14.75M 2015-11-11T07:47:59.562Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.188 34.428 1499.2952 07:48:14.96M 2015-11-11T07:47:59.767Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.188 34.428 1499.2954 07:48:15.18M 2015-11-11T07:47:59.967Z|I-OCEAN7-304-XXXX| 26.68 12.806 40.189 34.429 1499.2968 07:48:15.37M