2015-11-11T07:46:00.182Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.191 34.425 1499.3127 07:46:15.58M 2015-11-11T07:46:00.381Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.426 1499.3145 07:46:15.78M 2015-11-11T07:46:00.586Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.427 1499.3154 07:46:15.97M 2015-11-11T07:46:00.791Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.193 34.427 1499.3157 07:46:16.19M 2015-11-11T07:46:00.991Z|I-OCEAN7-304-XXXX| 26.71 12.812 40.193 34.428 1499.3173 07:46:16.39M 2015-11-11T07:46:01.197Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.194 34.428 1499.3184 07:46:16.59M 2015-11-11T07:46:01.397Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.195 34.429 1499.3199 07:46:16.79M 2015-11-11T07:46:01.602Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.196 34.430 1499.3209 07:46:17.01M 2015-11-11T07:46:01.807Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.197 34.431 1499.3210 07:46:17.21M 2015-11-11T07:46:02.007Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.194 34.428 1499.3163 07:46:17.41M 2015-11-11T07:46:02.212Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.194 34.428 1499.3165 07:46:17.61M 2015-11-11T07:46:02.417Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.194 34.428 1499.3159 07:46:17.81M 2015-11-11T07:46:02.617Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.193 34.428 1499.3154 07:46:18.02M 2015-11-11T07:46:02.823Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.196 34.430 1499.3190 07:46:18.22M 2015-11-11T07:46:03.022Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.197 34.431 1499.3187 07:46:18.42M 2015-11-11T07:46:03.227Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3167 07:46:18.62M 2015-11-11T07:46:03.432Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3164 07:46:18.82M 2015-11-11T07:46:03.632Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.194 34.428 1499.3147 07:46:19.04M 2015-11-11T07:46:03.837Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.193 34.427 1499.3126 07:46:19.24M 2015-11-11T07:46:04.042Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.193 34.427 1499.3124 07:46:19.44M 2015-11-11T07:46:04.262Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3077 07:46:19.64M 2015-11-11T07:46:04.447Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.425 1499.3081 07:46:19.85M 2015-11-11T07:46:04.647Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.192 34.427 1499.3083 07:46:20.05M 2015-11-11T07:46:04.852Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.193 34.428 1499.3094 07:46:20.25M 2015-11-11T07:46:05.052Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.194 34.429 1499.3103 07:46:20.45M 2015-11-11T07:46:05.257Z|I-OCEAN7-304-XXXX| 26.34 12.811 40.202 34.436 1499.3187 07:46:20.65M 2015-11-11T07:46:05.462Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.202 34.437 1499.3184 07:46:20.85M 2015-11-11T07:46:05.667Z|I-OCEAN7-304-XXXX| 26.26 12.811 40.198 34.433 1499.3120 07:46:21.07M 2015-11-11T07:46:05.867Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.196 34.432 1499.3103 07:46:21.27M 2015-11-11T07:46:06.067Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.195 34.431 1499.3093 07:46:21.47M 2015-11-11T07:46:06.272Z|I-OCEAN7-304-XXXX| 26.28 12.811 40.194 34.429 1499.3077 07:46:21.67M 2015-11-11T07:46:06.472Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.192 34.428 1499.3060 07:46:21.87M 2015-11-11T07:46:06.677Z|I-OCEAN7-304-XXXX| 26.30 12.811 40.191 34.426 1499.3048 07:46:22.08M 2015-11-11T07:46:06.882Z|I-OCEAN7-304-XXXX| 26.32 12.811 40.189 34.425 1499.3033 07:46:22.28M 2015-11-11T07:46:07.087Z|I-OCEAN7-304-XXXX| 26.32 12.811 40.188 34.423 1499.3025 07:46:22.48M 2015-11-11T07:46:07.287Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.188 34.423 1499.3033 07:46:22.68M 2015-11-11T07:46:07.492Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.188 34.423 1499.3033 07:46:22.88M 2015-11-11T07:46:07.692Z|I-OCEAN7-304-XXXX| 26.35 12.811 40.188 34.423 1499.3032 07:46:23.10M 2015-11-11T07:46:07.897Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.188 34.423 1499.3042 07:46:23.30M 2015-11-11T07:46:08.102Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.188 34.423 1499.3052 07:46:23.50M 2015-11-11T07:46:08.302Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.189 34.424 1499.3063 07:46:23.70M 2015-11-11T07:46:08.507Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.425 1499.3080 07:46:23.90M 2015-11-11T07:46:08.727Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.191 34.426 1499.3091 07:46:24.11M 2015-11-11T07:46:08.912Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.192 34.427 1499.3099 07:46:24.33M 2015-11-11T07:46:09.117Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.189 34.424 1499.3071 07:46:24.51M 2015-11-11T07:46:09.322Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.189 34.424 1499.3070 07:46:24.71M 2015-11-11T07:46:09.522Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.191 34.426 1499.3103 07:46:24.91M 2015-11-11T07:46:09.722Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.191 34.427 1499.3105 07:46:25.13M 2015-11-11T07:46:09.927Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.188 34.424 1499.3070 07:46:25.33M 2015-11-11T07:46:10.132Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.188 34.423 1499.3069 07:46:25.53M 2015-11-11T07:46:10.332Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.189 34.424 1499.3086 07:46:25.73M 2015-11-11T07:46:10.537Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.189 34.424 1499.3091 07:46:25.92M 2015-11-11T07:46:10.742Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.189 34.424 1499.3087 07:46:26.14M 2015-11-11T07:46:10.943Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.188 34.423 1499.3086 07:46:26.34M 2015-11-11T07:46:11.142Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.187 34.423 1499.3077 07:46:26.54M 2015-11-11T07:46:11.347Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.188 34.424 1499.3087 07:46:26.74M 2015-11-11T07:46:11.552Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.189 34.424 1499.3104 07:46:26.94M 2015-11-11T07:46:11.752Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.190 34.425 1499.3116 07:46:27.16M 2015-11-11T07:46:11.957Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.191 34.426 1499.3125 07:46:27.35M 2015-11-11T07:46:12.175Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.187 34.422 1499.3081 07:46:27.56M 2015-11-11T07:46:12.362Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.187 34.422 1499.3079 07:46:27.75M 2015-11-11T07:46:12.567Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.186 34.421 1499.3071 07:46:27.95M 2015-11-11T07:46:12.773Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.187 34.422 1499.3082 07:46:28.17M 2015-11-11T07:46:12.972Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.187 34.422 1499.3086 07:46:28.37M 2015-11-11T07:46:13.192Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.423 1499.3087 07:46:28.57M 2015-11-11T07:46:13.382Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.424 1499.3087 07:46:28.79M 2015-11-11T07:46:13.583Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.189 34.425 1499.3093 07:46:28.97M 2015-11-11T07:46:13.787Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.190 34.426 1499.3088 07:46:29.19M 2015-11-11T07:46:13.997Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.190 34.426 1499.3079 07:46:29.39M 2015-11-11T07:46:14.192Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.191 34.427 1499.3083 07:46:29.59M 2015-11-11T07:46:14.392Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.191 34.427 1499.3086 07:46:29.79M 2015-11-11T07:46:14.597Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.191 34.428 1499.3083 07:46:30.00M 2015-11-11T07:46:14.802Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.192 34.428 1499.3077 07:46:30.20M 2015-11-11T07:46:15.004Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.192 34.429 1499.3080 07:46:30.40M 2015-11-11T07:46:15.207Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.193 34.429 1499.3082 07:46:30.60M 2015-11-11T07:46:15.412Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.429 1499.3073 07:46:30.80M 2015-11-11T07:46:15.612Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3055 07:46:31.02M 2015-11-11T07:46:15.817Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.427 1499.3051 07:46:31.22M 2015-11-11T07:46:16.017Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.197 34.433 1499.3120 07:46:31.42M 2015-11-11T07:46:16.218Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.197 34.433 1499.3125 07:46:31.62M 2015-11-11T07:46:16.422Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.197 34.434 1499.3115 07:46:31.81M 2015-11-11T07:46:16.627Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.427 1499.3038 07:46:32.03M 2015-11-11T07:46:16.832Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.190 34.427 1499.3041 07:46:32.23M 2015-11-11T07:46:17.032Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.191 34.427 1499.3048 07:46:32.43M 2015-11-11T07:46:17.238Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.189 34.425 1499.3026 07:46:32.63M 2015-11-11T07:46:17.437Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.189 34.425 1499.3040 07:46:32.83M 2015-11-11T07:46:17.658Z|I-OCEAN7-304-XXXX| 26.42 12.810 40.189 34.425 1499.3044 07:46:33.05M 2015-11-11T07:46:17.847Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.425 1499.3062 07:46:33.26M 2015-11-11T07:46:18.047Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.191 34.427 1499.3041 07:46:33.45M 2015-11-11T07:46:18.252Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.191 34.427 1499.3044 07:46:33.64M 2015-11-11T07:46:18.452Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.190 34.426 1499.3046 07:46:33.84M 2015-11-11T07:46:18.658Z|I-OCEAN7-304-XXXX| 26.34 12.811 40.190 34.426 1499.3047 07:46:34.06M 2015-11-11T07:46:18.862Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.190 34.426 1499.3051 07:46:34.26M 2015-11-11T07:46:19.062Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.190 34.426 1499.3035 07:46:34.46M 2015-11-11T07:46:19.267Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.189 34.425 1499.3015 07:46:34.66M 2015-11-11T07:46:19.467Z|I-OCEAN7-304-XXXX| 26.30 12.810 40.188 34.424 1499.2996 07:46:34.86M 2015-11-11T07:46:19.672Z|I-OCEAN7-304-XXXX| 26.30 12.810 40.187 34.423 1499.2988 07:46:35.08M 2015-11-11T07:46:19.877Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.183 34.420 1499.2944 07:46:35.28M 2015-11-11T07:46:20.077Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.183 34.420 1499.2947 07:46:35.48M 2015-11-11T07:46:20.282Z|I-OCEAN7-304-XXXX| 26.27 12.810 40.182 34.419 1499.2937 07:46:35.67M 2015-11-11T07:46:20.482Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.181 34.418 1499.2926 07:46:35.87M 2015-11-11T07:46:20.687Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.181 34.417 1499.2927 07:46:36.09M 2015-11-11T07:46:20.892Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.186 34.422 1499.2988 07:46:36.29M 2015-11-11T07:46:21.092Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.186 34.422 1499.2997 07:46:36.49M 2015-11-11T07:46:21.297Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.186 34.422 1499.3003 07:46:36.69M 2015-11-11T07:46:21.497Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.192 34.428 1499.3070 07:46:36.89M 2015-11-11T07:46:21.702Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.192 34.428 1499.3071 07:46:37.11M 2015-11-11T07:46:21.907Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.192 34.428 1499.3088 07:46:37.31M 2015-11-11T07:46:22.123Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.428 1499.3104 07:46:37.51M 2015-11-11T07:46:22.313Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.194 34.429 1499.3121 07:46:37.72M 2015-11-11T07:46:22.517Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.195 34.431 1499.3134 07:46:37.90M 2015-11-11T07:46:22.717Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.194 34.430 1499.3119 07:46:38.13M 2015-11-11T07:46:22.917Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.194 34.430 1499.3124 07:46:38.32M 2015-11-11T07:46:23.122Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.195 34.430 1499.3131 07:46:38.52M 2015-11-11T07:46:23.328Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.195 34.431 1499.3153 07:46:38.72M 2015-11-11T07:46:23.538Z|I-OCEAN7-304-XXXX| 26.75 12.810 40.195 34.431 1499.3160 07:46:38.92M 2015-11-11T07:46:23.732Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.196 34.431 1499.3156 07:46:39.14M 2015-11-11T07:46:23.938Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.195 34.430 1499.3153 07:46:39.34M 2015-11-11T07:46:24.143Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.193 34.429 1499.3136 07:46:39.54M 2015-11-11T07:46:24.343Z|I-OCEAN7-304-XXXX| 26.85 12.810 40.192 34.428 1499.3134 07:46:39.74M 2015-11-11T07:46:24.543Z|I-OCEAN7-304-XXXX| 26.87 12.810 40.192 34.428 1499.3137 07:46:39.94M 2015-11-11T07:46:24.747Z|I-OCEAN7-304-XXXX| 26.87 12.810 40.192 34.429 1499.3136 07:46:40.15M 2015-11-11T07:46:24.953Z|I-OCEAN7-304-XXXX| 26.87 12.809 40.192 34.429 1499.3130 07:46:40.35M 2015-11-11T07:46:25.153Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.192 34.428 1499.3126 07:46:40.55M 2015-11-11T07:46:25.353Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.191 34.428 1499.3112 07:46:40.75M 2015-11-11T07:46:25.563Z|I-OCEAN7-304-XXXX| 26.88 12.809 40.190 34.427 1499.3103 07:46:40.95M 2015-11-11T07:46:25.763Z|I-OCEAN7-304-XXXX| 26.84 12.809 40.190 34.426 1499.3087 07:46:41.17M 2015-11-11T07:46:25.968Z|I-OCEAN7-304-XXXX| 26.83 12.809 40.189 34.425 1499.3076 07:46:41.37M 2015-11-11T07:46:26.168Z|I-OCEAN7-304-XXXX| 26.81 12.809 40.187 34.424 1499.3064 07:46:41.57M 2015-11-11T07:46:26.373Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.187 34.423 1499.3047 07:46:41.76M 2015-11-11T07:46:26.593Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.186 34.423 1499.3038 07:46:41.96M 2015-11-11T07:46:26.778Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.185 34.421 1499.3032 07:46:42.20M 2015-11-11T07:46:26.983Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.184 34.420 1499.3016 07:46:42.38M 2015-11-11T07:46:27.188Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.184 34.419 1499.3021 07:46:42.58M 2015-11-11T07:46:27.388Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.184 34.420 1499.3027 07:46:42.78M 2015-11-11T07:46:27.593Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.192 34.427 1499.3113 07:46:43.00M 2015-11-11T07:46:27.793Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.193 34.428 1499.3119 07:46:43.20M 2015-11-11T07:46:27.998Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.194 34.428 1499.3131 07:46:43.40M 2015-11-11T07:46:28.198Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.194 34.428 1499.3116 07:46:43.60M 2015-11-11T07:46:28.403Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.193 34.427 1499.3112 07:46:43.79M 2015-11-11T07:46:28.608Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.426 1499.3103 07:46:44.01M 2015-11-11T07:46:28.808Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.192 34.426 1499.3097 07:46:44.21M 2015-11-11T07:46:29.013Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.425 1499.3087 07:46:44.41M 2015-11-11T07:46:29.213Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.425 1499.3075 07:46:44.61M 2015-11-11T07:46:29.418Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.425 1499.3070 07:46:44.81M 2015-11-11T07:46:29.623Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.190 34.425 1499.3055 07:46:45.03M 2015-11-11T07:46:29.823Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.190 34.425 1499.3058 07:46:45.23M 2015-11-11T07:46:30.028Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.191 34.426 1499.3063 07:46:45.43M 2015-11-11T07:46:30.233Z|I-OCEAN7-304-XXXX| 26.33 12.811 40.191 34.427 1499.3059 07:46:45.62M 2015-11-11T07:46:30.433Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.192 34.428 1499.3064 07:46:45.82M 2015-11-11T07:46:30.638Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.193 34.429 1499.3064 07:46:46.04M 2015-11-11T07:46:30.838Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.194 34.429 1499.3079 07:46:46.24M 2015-11-11T07:46:31.059Z|I-OCEAN7-304-XXXX| 26.34 12.810 40.194 34.430 1499.3085 07:46:46.44M 2015-11-11T07:46:31.243Z|I-OCEAN7-304-XXXX| 26.36 12.810 40.195 34.431 1499.3097 07:46:46.66M 2015-11-11T07:46:31.448Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.196 34.432 1499.3104 07:46:46.84M 2015-11-11T07:46:31.648Z|I-OCEAN7-304-XXXX| 26.35 12.810 40.197 34.433 1499.3099 07:46:47.06M 2015-11-11T07:46:31.853Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.197 34.433 1499.3101 07:46:47.26M 2015-11-11T07:46:32.058Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.197 34.433 1499.3113 07:46:47.46M 2015-11-11T07:46:32.258Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.197 34.433 1499.3120 07:46:47.66M 2015-11-11T07:46:32.463Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.197 34.433 1499.3115 07:46:47.85M 2015-11-11T07:46:32.668Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.196 34.432 1499.3114 07:46:48.07M 2015-11-11T07:46:32.868Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.196 34.433 1499.3104 07:46:48.27M 2015-11-11T07:46:33.073Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.432 1499.3096 07:46:48.47M 2015-11-11T07:46:33.273Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.432 1499.3093 07:46:48.67M 2015-11-11T07:46:33.478Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.195 34.431 1499.3086 07:46:48.87M 2015-11-11T07:46:33.683Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.194 34.431 1499.3082 07:46:49.09M 2015-11-11T07:46:33.883Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.194 34.431 1499.3073 07:46:49.29M 2015-11-11T07:46:34.088Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.193 34.430 1499.3063 07:46:49.49M 2015-11-11T07:46:34.288Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.193 34.430 1499.3059 07:46:49.69M 2015-11-11T07:46:34.493Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3063 07:46:49.88M 2015-11-11T07:46:34.698Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3041 07:46:50.10M 2015-11-11T07:46:34.898Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.192 34.430 1499.3047 07:46:50.30M 2015-11-11T07:46:35.103Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.192 34.430 1499.3052 07:46:50.50M 2015-11-11T07:46:35.303Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3043 07:46:50.70M 2015-11-11T07:46:35.528Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.193 34.430 1499.3046 07:46:50.90M 2015-11-11T07:46:35.713Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.430 1499.3047 07:46:51.13M 2015-11-11T07:46:35.916Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.193 34.430 1499.3038 07:46:51.32M 2015-11-11T07:46:36.118Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3033 07:46:51.51M 2015-11-11T07:46:36.323Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.430 1499.3030 07:46:51.71M 2015-11-11T07:46:36.523Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.191 34.429 1499.3027 07:46:51.91M 2015-11-11T07:46:36.723Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.429 1499.3036 07:46:52.13M 2015-11-11T07:46:36.933Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.429 1499.3041 07:46:52.33M 2015-11-11T07:46:37.133Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.192 34.429 1499.3044 07:46:52.53M 2015-11-11T07:46:37.338Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.192 34.429 1499.3058 07:46:52.73M 2015-11-11T07:46:37.538Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.193 34.429 1499.3073 07:46:52.93M 2015-11-11T07:46:37.743Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.193 34.430 1499.3073 07:46:53.15M 2015-11-11T07:46:37.948Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.192 34.429 1499.3069 07:46:53.35M 2015-11-11T07:46:38.148Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.428 1499.3060 07:46:53.55M 2015-11-11T07:46:38.353Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.191 34.428 1499.3052 07:46:53.74M 2015-11-11T07:46:38.553Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.190 34.427 1499.3041 07:46:53.94M 2015-11-11T07:46:38.758Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.427 1499.3044 07:46:54.16M 2015-11-11T07:46:38.958Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.190 34.426 1499.3037 07:46:54.36M 2015-11-11T07:46:39.163Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3048 07:46:54.56M 2015-11-11T07:46:39.368Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.427 1499.3049 07:46:54.76M 2015-11-11T07:46:39.568Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.426 1499.3052 07:46:54.96M 2015-11-11T07:46:39.773Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.426 1499.3051 07:46:55.18M 2015-11-11T07:46:39.993Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.189 34.425 1499.3048 07:46:55.38M 2015-11-11T07:46:40.178Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.188 34.425 1499.3038 07:46:55.59M 2015-11-11T07:46:40.383Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.188 34.424 1499.3037 07:46:55.78M 2015-11-11T07:46:40.583Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.187 34.424 1499.3030 07:46:55.97M 2015-11-11T07:46:40.788Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.187 34.423 1499.3024 07:46:56.19M 2015-11-11T07:46:40.993Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.186 34.423 1499.3018 07:46:56.39M 2015-11-11T07:46:41.193Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.423 1499.3020 07:46:56.59M 2015-11-11T07:46:41.398Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.187 34.423 1499.3026 07:46:56.79M 2015-11-11T07:46:41.598Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.187 34.424 1499.3037 07:46:57.01M 2015-11-11T07:46:41.803Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.187 34.424 1499.3044 07:46:57.21M 2015-11-11T07:46:42.011Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.424 1499.3048 07:46:57.40M 2015-11-11T07:46:42.208Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.188 34.424 1499.3042 07:46:57.61M 2015-11-11T07:46:42.408Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.188 34.425 1499.3032 07:46:57.81M 2015-11-11T07:46:42.613Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.188 34.425 1499.3027 07:46:58.02M 2015-11-11T07:46:42.818Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.188 34.426 1499.3032 07:46:58.22M 2015-11-11T07:46:43.023Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.189 34.427 1499.3033 07:46:58.42M 2015-11-11T07:46:43.225Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.190 34.427 1499.3035 07:46:58.62M 2015-11-11T07:46:43.428Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.189 34.427 1499.3031 07:46:58.82M 2015-11-11T07:46:43.629Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.189 34.427 1499.3035 07:46:59.04M 2015-11-11T07:46:43.833Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3046 07:46:59.24M 2015-11-11T07:46:44.038Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.190 34.427 1499.3047 07:46:59.44M 2015-11-11T07:46:44.238Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.190 34.427 1499.3044 07:46:59.64M 2015-11-11T07:46:44.459Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.190 34.428 1499.3038 07:46:59.83M 2015-11-11T07:46:44.648Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.190 34.428 1499.3038 07:47:00.07M 2015-11-11T07:46:44.848Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.191 34.428 1499.3040 07:47:00.25M 2015-11-11T07:46:45.048Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.428 1499.3032 07:47:00.45M 2015-11-11T07:46:45.258Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3032 07:47:00.65M 2015-11-11T07:46:45.458Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.191 34.427 1499.3037 07:47:00.85M 2015-11-11T07:46:45.658Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.428 1499.3036 07:47:01.07M 2015-11-11T07:46:45.863Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.428 1499.3035 07:47:01.26M 2015-11-11T07:46:46.068Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.190 34.427 1499.3022 07:47:01.47M 2015-11-11T07:46:46.273Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.427 1499.3016 07:47:01.67M 2015-11-11T07:46:46.473Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.191 34.428 1499.3010 07:47:01.87M 2015-11-11T07:46:46.673Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.191 34.428 1499.3016 07:47:02.08M 2015-11-11T07:46:46.879Z|I-OCEAN7-304-XXXX| 26.29 12.809 40.191 34.429 1499.3010 07:47:02.28M 2015-11-11T07:46:47.079Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.192 34.429 1499.3015 07:47:02.48M 2015-11-11T07:46:47.284Z|I-OCEAN7-304-XXXX| 26.29 12.809 40.193 34.430 1499.3020 07:47:02.68M 2015-11-11T07:46:47.484Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.191 34.428 1499.3008 07:47:02.88M 2015-11-11T07:46:47.693Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.191 34.428 1499.3010 07:47:03.09M 2015-11-11T07:46:47.893Z|I-OCEAN7-304-XXXX| 26.32 12.809 40.190 34.427 1499.3009 07:47:03.30M 2015-11-11T07:46:48.099Z|I-OCEAN7-304-XXXX| 26.31 12.809 40.190 34.427 1499.2996 07:47:03.50M 2015-11-11T07:46:48.299Z|I-OCEAN7-304-XXXX| 26.33 12.809 40.193 34.430 1499.3035 07:47:03.70M 2015-11-11T07:46:48.504Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.193 34.431 1499.3035 07:47:03.89M 2015-11-11T07:46:48.704Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.194 34.431 1499.3049 07:47:04.11M 2015-11-11T07:46:48.929Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.195 34.432 1499.3063 07:47:04.31M 2015-11-11T07:46:49.109Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.195 34.432 1499.3074 07:47:04.53M 2015-11-11T07:46:49.314Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.196 34.433 1499.3085 07:47:04.71M 2015-11-11T07:46:49.519Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.196 34.433 1499.3096 07:47:04.91M 2015-11-11T07:46:49.724Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.197 34.433 1499.3102 07:47:05.13M 2015-11-11T07:46:49.924Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.196 34.432 1499.3099 07:47:05.33M 2015-11-11T07:46:50.129Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.195 34.432 1499.3101 07:47:05.53M 2015-11-11T07:46:50.334Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.195 34.431 1499.3096 07:47:05.73M 2015-11-11T07:46:50.543Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.194 34.431 1499.3096 07:47:05.93M 2015-11-11T07:46:50.739Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.193 34.430 1499.3083 07:47:06.14M 2015-11-11T07:46:50.939Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.192 34.429 1499.3082 07:47:06.34M 2015-11-11T07:46:51.144Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.191 34.428 1499.3074 07:47:06.54M 2015-11-11T07:46:51.344Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.191 34.427 1499.3073 07:47:06.74M 2015-11-11T07:46:51.554Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.190 34.427 1499.3076 07:47:06.94M 2015-11-11T07:46:51.754Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.189 34.426 1499.3059 07:47:07.16M 2015-11-11T07:46:51.954Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.188 34.426 1499.3049 07:47:07.36M 2015-11-11T07:46:52.159Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.188 34.425 1499.3041 07:47:07.56M 2015-11-11T07:46:52.360Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.187 34.424 1499.3032 07:47:07.75M 2015-11-11T07:46:52.564Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.186 34.424 1499.3021 07:47:07.95M 2015-11-11T07:46:52.764Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.185 34.423 1499.3007 07:47:08.17M 2015-11-11T07:46:52.969Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.185 34.423 1499.2998 07:47:08.37M 2015-11-11T07:46:53.174Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.187 34.424 1499.3020 07:47:08.57M 2015-11-11T07:46:53.394Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.187 34.424 1499.3022 07:47:08.77M 2015-11-11T07:46:53.579Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.187 34.425 1499.3024 07:47:09.00M 2015-11-11T07:46:53.779Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.187 34.425 1499.3008 07:47:09.19M 2015-11-11T07:46:53.984Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.3005 07:47:09.39M 2015-11-11T07:46:54.189Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.188 34.426 1499.3005 07:47:09.58M 2015-11-11T07:46:54.394Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.188 34.426 1499.2998 07:47:09.78M 2015-11-11T07:46:54.594Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.188 34.427 1499.2994 07:47:10.00M 2015-11-11T07:46:54.794Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.2993 07:47:10.20M 2015-11-11T07:46:54.999Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.3000 07:47:10.40M 2015-11-11T07:46:55.204Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.188 34.426 1499.3008 07:47:10.60M 2015-11-11T07:46:55.404Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2994 07:47:10.80M 2015-11-11T07:46:55.609Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2988 07:47:11.02M 2015-11-11T07:46:55.814Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.188 34.426 1499.2991 07:47:11.21M 2015-11-11T07:46:56.014Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.188 34.426 1499.2985 07:47:11.42M 2015-11-11T07:46:56.219Z|I-OCEAN7-304-XXXX| 26.43 12.808 40.188 34.426 1499.2987 07:47:11.61M 2015-11-11T07:46:56.419Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2986 07:47:11.82M 2015-11-11T07:46:56.624Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2987 07:47:12.03M 2015-11-11T07:46:56.829Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.189 34.427 1499.3002 07:47:12.23M 2015-11-11T07:46:57.029Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.189 34.426 1499.2983 07:47:12.43M 2015-11-11T07:46:57.234Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2980 07:47:12.63M 2015-11-11T07:46:57.439Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2983 07:47:12.83M 2015-11-11T07:46:57.639Z|I-OCEAN7-304-XXXX| 26.33 12.809 40.188 34.425 1499.2983 07:47:13.05M 2015-11-11T07:46:57.859Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.188 34.425 1499.2991 07:47:13.25M 2015-11-11T07:46:58.044Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.2981 07:47:13.46M 2015-11-11T07:46:58.249Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.188 34.426 1499.2980 07:47:13.64M 2015-11-11T07:46:58.449Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.188 34.425 1499.2977 07:47:13.84M 2015-11-11T07:46:58.654Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.183 34.420 1499.2931 07:47:14.06M 2015-11-11T07:46:58.859Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.182 34.420 1499.2932 07:47:14.26M 2015-11-11T07:46:59.064Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.182 34.419 1499.2919 07:47:14.46M 2015-11-11T07:46:59.264Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.181 34.419 1499.2913 07:47:14.66M 2015-11-11T07:46:59.469Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.181 34.418 1499.2909 07:47:14.86M 2015-11-11T07:46:59.669Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.180 34.418 1499.2906 07:47:15.08M 2015-11-11T07:46:59.874Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.179 34.417 1499.2893 07:47:15.28M