2015-11-11T07:45:00.084Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.192 34.427 1499.3112 07:45:15.48M 2015-11-11T07:45:00.289Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.199 34.434 1499.3187 07:45:15.68M 2015-11-11T07:45:00.489Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.199 34.434 1499.3203 07:45:15.88M 2015-11-11T07:45:00.694Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.199 34.434 1499.3209 07:45:16.10M 2015-11-11T07:45:00.894Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.199 34.434 1499.3221 07:45:16.30M 2015-11-11T07:45:01.099Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.199 34.434 1499.3223 07:45:16.49M 2015-11-11T07:45:01.299Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.199 34.434 1499.3220 07:45:16.69M 2015-11-11T07:45:01.509Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.199 34.433 1499.3228 07:45:16.89M 2015-11-11T07:45:01.724Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.200 34.433 1499.3236 07:45:17.11M 2015-11-11T07:45:01.915Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.199 34.432 1499.3226 07:45:17.33M 2015-11-11T07:45:02.114Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.197 34.431 1499.3207 07:45:17.51M 2015-11-11T07:45:02.319Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.195 34.429 1499.3179 07:45:17.71M 2015-11-11T07:45:02.524Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.194 34.428 1499.3170 07:45:17.91M 2015-11-11T07:45:02.724Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.193 34.427 1499.3132 07:45:18.13M 2015-11-11T07:45:02.929Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.426 1499.3115 07:45:18.32M 2015-11-11T07:45:03.129Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3099 07:45:18.52M 2015-11-11T07:45:03.334Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3094 07:45:18.72M 2015-11-11T07:45:03.534Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.183 34.419 1499.3020 07:45:18.92M 2015-11-11T07:45:03.739Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.184 34.419 1499.3029 07:45:19.14M 2015-11-11T07:45:03.944Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.184 34.419 1499.3035 07:45:19.34M 2015-11-11T07:45:04.144Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.185 34.420 1499.3033 07:45:19.54M 2015-11-11T07:45:04.349Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.185 34.420 1499.3043 07:45:19.74M 2015-11-11T07:45:04.554Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.186 34.421 1499.3051 07:45:19.94M 2015-11-11T07:45:04.754Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.191 34.426 1499.3119 07:45:20.16M 2015-11-11T07:45:04.959Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.192 34.426 1499.3129 07:45:20.35M 2015-11-11T07:45:05.159Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.193 34.427 1499.3148 07:45:20.55M 2015-11-11T07:45:05.364Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.194 34.428 1499.3157 07:45:20.75M 2015-11-11T07:45:05.564Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.195 34.429 1499.3170 07:45:20.95M 2015-11-11T07:45:05.769Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.195 34.429 1499.3176 07:45:21.17M 2015-11-11T07:45:05.974Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.429 1499.3185 07:45:21.37M 2015-11-11T07:45:06.194Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.196 34.430 1499.3188 07:45:21.57M 2015-11-11T07:45:06.379Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.196 34.430 1499.3188 07:45:21.78M 2015-11-11T07:45:06.579Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.430 1499.3188 07:45:21.97M 2015-11-11T07:45:06.784Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.196 34.430 1499.3181 07:45:22.18M 2015-11-11T07:45:06.986Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3173 07:45:22.39M 2015-11-11T07:45:07.189Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.195 34.429 1499.3171 07:45:22.58M 2015-11-11T07:45:07.397Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.195 34.429 1499.3179 07:45:22.78M 2015-11-11T07:45:07.594Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.195 34.428 1499.3186 07:45:23.00M 2015-11-11T07:45:07.799Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.194 34.428 1499.3180 07:45:23.20M 2015-11-11T07:45:07.999Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.194 34.427 1499.3169 07:45:23.40M 2015-11-11T07:45:08.204Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.192 34.425 1499.3157 07:45:23.60M 2015-11-11T07:45:08.409Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3147 07:45:23.80M 2015-11-11T07:45:08.609Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.191 34.424 1499.3140 07:45:24.02M 2015-11-11T07:45:08.815Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.191 34.424 1499.3148 07:45:24.21M 2015-11-11T07:45:09.019Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.191 34.424 1499.3134 07:45:24.41M 2015-11-11T07:45:09.219Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.190 34.423 1499.3126 07:45:24.61M 2015-11-11T07:45:09.425Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.189 34.423 1499.3116 07:45:24.81M 2015-11-11T07:45:09.625Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.190 34.423 1499.3115 07:45:25.03M 2015-11-11T07:45:09.829Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.190 34.423 1499.3125 07:45:25.23M 2015-11-11T07:45:10.029Z|I-OCEAN7-304-XXXX| 26.46 12.813 40.191 34.424 1499.3131 07:45:25.43M 2015-11-11T07:45:10.234Z|I-OCEAN7-304-XXXX| 26.43 12.813 40.190 34.423 1499.3119 07:45:25.63M 2015-11-11T07:45:10.439Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.190 34.423 1499.3102 07:45:25.83M 2015-11-11T07:45:10.659Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.190 34.423 1499.3094 07:45:26.05M 2015-11-11T07:45:10.844Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.424 1499.3090 07:45:26.26M 2015-11-11T07:45:11.049Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.425 1499.3090 07:45:26.44M 2015-11-11T07:45:11.254Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.193 34.428 1499.3120 07:45:26.64M 2015-11-11T07:45:11.454Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.193 34.428 1499.3121 07:45:26.84M 2015-11-11T07:45:11.659Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.193 34.427 1499.3112 07:45:27.06M 2015-11-11T07:45:11.859Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.193 34.428 1499.3107 07:45:27.26M 2015-11-11T07:45:12.065Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.187 34.422 1499.3033 07:45:27.46M 2015-11-11T07:45:12.264Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.186 34.421 1499.3024 07:45:27.66M 2015-11-11T07:45:12.470Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.185 34.421 1499.3015 07:45:27.86M 2015-11-11T07:45:12.674Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.184 34.420 1499.2998 07:45:28.07M 2015-11-11T07:45:12.875Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.423 1499.3035 07:45:28.27M 2015-11-11T07:45:13.079Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3041 07:45:28.47M 2015-11-11T07:45:13.284Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3047 07:45:28.67M 2015-11-11T07:45:13.484Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3053 07:45:28.87M 2015-11-11T07:45:13.685Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3051 07:45:29.09M 2015-11-11T07:45:13.890Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.189 34.425 1499.3063 07:45:29.29M 2015-11-11T07:45:14.094Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.425 1499.3069 07:45:29.49M 2015-11-11T07:45:14.300Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3055 07:45:29.69M 2015-11-11T07:45:14.500Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3046 07:45:29.89M 2015-11-11T07:45:14.704Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.190 34.426 1499.3076 07:45:30.11M 2015-11-11T07:45:14.905Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.191 34.427 1499.3085 07:45:30.30M 2015-11-11T07:45:15.125Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.192 34.428 1499.3096 07:45:30.50M 2015-11-11T07:45:15.310Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.193 34.429 1499.3103 07:45:30.72M 2015-11-11T07:45:15.528Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.193 34.429 1499.3109 07:45:30.90M 2015-11-11T07:45:15.720Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.194 34.430 1499.3123 07:45:31.12M 2015-11-11T07:45:15.920Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.429 1499.3109 07:45:31.32M 2015-11-11T07:45:16.125Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.429 1499.3109 07:45:31.52M 2015-11-11T07:45:16.325Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.183 34.420 1499.2994 07:45:31.72M 2015-11-11T07:45:16.530Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.183 34.419 1499.2999 07:45:31.91M 2015-11-11T07:45:16.730Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.183 34.419 1499.3000 07:45:32.13M 2015-11-11T07:45:16.935Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.190 34.425 1499.3083 07:45:32.33M 2015-11-11T07:45:17.140Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.190 34.426 1499.3101 07:45:32.53M 2015-11-11T07:45:17.340Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.191 34.426 1499.3099 07:45:32.73M 2015-11-11T07:45:17.545Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.191 34.426 1499.3097 07:45:32.93M 2015-11-11T07:45:17.750Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.426 1499.3090 07:45:33.15M 2015-11-11T07:45:17.950Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.426 1499.3088 07:45:33.35M 2015-11-11T07:45:18.155Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3081 07:45:33.55M 2015-11-11T07:45:18.355Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.425 1499.3068 07:45:33.75M 2015-11-11T07:45:18.560Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.188 34.424 1499.3042 07:45:33.94M 2015-11-11T07:45:18.765Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.187 34.423 1499.3025 07:45:34.16M 2015-11-11T07:45:18.971Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.186 34.422 1499.3020 07:45:34.36M 2015-11-11T07:45:19.170Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.186 34.422 1499.3018 07:45:34.56M 2015-11-11T07:45:19.370Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.187 34.423 1499.3032 07:45:34.76M 2015-11-11T07:45:19.590Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.188 34.424 1499.3044 07:45:34.96M 2015-11-11T07:45:19.781Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.425 1499.3054 07:45:35.19M 2015-11-11T07:45:19.980Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.185 34.421 1499.2998 07:45:35.38M 2015-11-11T07:45:20.180Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.184 34.421 1499.2991 07:45:35.58M 2015-11-11T07:45:20.390Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.184 34.421 1499.2988 07:45:35.77M 2015-11-11T07:45:20.590Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.185 34.421 1499.2996 07:45:36.00M 2015-11-11T07:45:20.795Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.186 34.422 1499.3003 07:45:36.19M 2015-11-11T07:45:20.995Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.187 34.424 1499.3025 07:45:36.39M 2015-11-11T07:45:21.200Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.188 34.425 1499.3040 07:45:36.59M 2015-11-11T07:45:21.405Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.189 34.426 1499.3051 07:45:36.79M 2015-11-11T07:45:21.610Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.200 34.436 1499.3188 07:45:37.01M 2015-11-11T07:45:21.810Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.194 34.429 1499.3107 07:45:37.21M 2015-11-11T07:45:22.010Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.193 34.429 1499.3101 07:45:37.41M 2015-11-11T07:45:22.215Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.192 34.428 1499.3091 07:45:37.61M 2015-11-11T07:45:22.420Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.191 34.427 1499.3075 07:45:37.81M 2015-11-11T07:45:22.620Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3083 07:45:38.03M 2015-11-11T07:45:22.820Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.428 1499.3098 07:45:38.22M 2015-11-11T07:45:23.025Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.193 34.428 1499.3103 07:45:38.42M 2015-11-11T07:45:23.230Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.192 34.428 1499.3098 07:45:38.62M 2015-11-11T07:45:23.430Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3092 07:45:38.82M 2015-11-11T07:45:23.635Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.191 34.427 1499.3077 07:45:39.04M 2015-11-11T07:45:23.840Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3077 07:45:39.24M 2015-11-11T07:45:24.060Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.425 1499.3063 07:45:39.44M 2015-11-11T07:45:24.245Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.189 34.425 1499.3060 07:45:39.65M 2015-11-11T07:45:24.445Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.188 34.424 1499.3055 07:45:39.84M 2015-11-11T07:45:24.650Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.188 34.423 1499.3046 07:45:40.05M 2015-11-11T07:45:24.855Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.193 34.428 1499.3097 07:45:40.26M 2015-11-11T07:45:25.060Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.193 34.428 1499.3102 07:45:40.45M 2015-11-11T07:45:25.260Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.193 34.428 1499.3104 07:45:40.65M 2015-11-11T07:45:25.460Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.426 1499.3066 07:45:40.85M 2015-11-11T07:45:25.665Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.426 1499.3059 07:45:41.07M 2015-11-11T07:45:25.870Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.190 34.426 1499.3055 07:45:41.27M 2015-11-11T07:45:26.070Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3054 07:45:41.47M 2015-11-11T07:45:26.275Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3022 07:45:41.67M 2015-11-11T07:45:26.480Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.192 34.428 1499.3071 07:45:41.86M 2015-11-11T07:45:26.685Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.193 34.429 1499.3090 07:45:42.09M 2015-11-11T07:45:26.885Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.430 1499.3087 07:45:42.29M 2015-11-11T07:45:27.085Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3075 07:45:42.48M 2015-11-11T07:45:27.285Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3073 07:45:42.68M 2015-11-11T07:45:27.495Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.192 34.428 1499.3066 07:45:42.88M 2015-11-11T07:45:27.696Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.194 34.430 1499.3096 07:45:43.10M 2015-11-11T07:45:27.906Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.194 34.431 1499.3113 07:45:43.30M 2015-11-11T07:45:28.111Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.430 1499.3114 07:45:43.50M 2015-11-11T07:45:28.310Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.194 34.430 1499.3112 07:45:43.70M 2015-11-11T07:45:28.525Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.193 34.429 1499.3109 07:45:43.90M 2015-11-11T07:45:28.710Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.192 34.428 1499.3105 07:45:44.13M 2015-11-11T07:45:28.915Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.193 34.429 1499.3114 07:45:44.31M 2015-11-11T07:45:29.120Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.193 34.429 1499.3109 07:45:44.51M 2015-11-11T07:45:29.325Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.192 34.428 1499.3098 07:45:44.71M 2015-11-11T07:45:29.525Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.197 34.432 1499.3156 07:45:44.91M 2015-11-11T07:45:29.725Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.197 34.432 1499.3167 07:45:45.13M 2015-11-11T07:45:29.930Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.197 34.432 1499.3173 07:45:45.33M 2015-11-11T07:45:30.130Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.197 34.436 1499.3097 07:45:45.53M 2015-11-11T07:45:30.338Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3062 07:45:45.73M 2015-11-11T07:45:30.540Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3055 07:45:45.92M 2015-11-11T07:45:30.740Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.194 34.433 1499.3054 07:45:46.15M 2015-11-11T07:45:30.945Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.429 1499.3008 07:45:46.34M 2015-11-11T07:45:31.150Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.428 1499.3003 07:45:46.54M 2015-11-11T07:45:31.350Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.189 34.428 1499.3004 07:45:46.74M 2015-11-11T07:45:31.555Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.189 34.428 1499.3000 07:45:46.94M 2015-11-11T07:45:31.755Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.190 34.428 1499.3014 07:45:47.16M 2015-11-11T07:45:31.960Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.191 34.429 1499.3029 07:45:47.36M 2015-11-11T07:45:32.160Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.194 34.432 1499.3064 07:45:47.56M 2015-11-11T07:45:32.365Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.194 34.432 1499.3074 07:45:47.76M 2015-11-11T07:45:32.570Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.195 34.432 1499.3087 07:45:47.96M 2015-11-11T07:45:32.770Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.196 34.433 1499.3096 07:45:48.17M 2015-11-11T07:45:32.990Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.197 34.434 1499.3120 07:45:48.37M 2015-11-11T07:45:33.175Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.197 34.434 1499.3132 07:45:48.59M 2015-11-11T07:45:33.380Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.197 34.433 1499.3131 07:45:48.77M 2015-11-11T07:45:33.585Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.197 34.433 1499.3145 07:45:48.97M 2015-11-11T07:45:33.790Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.193 34.429 1499.3092 07:45:49.19M 2015-11-11T07:45:33.991Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.192 34.428 1499.3083 07:45:49.39M 2015-11-11T07:45:34.195Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3082 07:45:49.59M 2015-11-11T07:45:34.395Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3069 07:45:49.79M 2015-11-11T07:45:34.600Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3063 07:45:50.00M 2015-11-11T07:45:34.800Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3052 07:45:50.20M 2015-11-11T07:45:35.005Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3049 07:45:50.40M 2015-11-11T07:45:35.210Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.189 34.424 1499.3052 07:45:50.60M 2015-11-11T07:45:35.410Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3074 07:45:50.80M 2015-11-11T07:45:35.616Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3085 07:45:51.02M 2015-11-11T07:45:35.816Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.424 1499.3064 07:45:51.22M 2015-11-11T07:45:36.020Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.190 34.424 1499.3069 07:45:51.42M 2015-11-11T07:45:36.225Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.184 34.420 1499.3005 07:45:51.62M 2015-11-11T07:45:36.425Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.184 34.419 1499.2997 07:45:51.82M 2015-11-11T07:45:36.625Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.424 1499.3048 07:45:52.04M 2015-11-11T07:45:36.835Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.190 34.426 1499.3057 07:45:52.23M 2015-11-11T07:45:37.036Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.192 34.427 1499.3068 07:45:52.43M 2015-11-11T07:45:37.241Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.193 34.429 1499.3074 07:45:52.63M 2015-11-11T07:45:37.461Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.193 34.429 1499.3086 07:45:52.83M 2015-11-11T07:45:37.646Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.195 34.431 1499.3091 07:45:53.07M 2015-11-11T07:45:37.851Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.196 34.432 1499.3113 07:45:53.25M 2015-11-11T07:45:38.051Z|I-OCEAN7-304-XXXX| 26.41 12.810 40.197 34.433 1499.3132 07:45:53.45M 2015-11-11T07:45:38.250Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.198 34.433 1499.3145 07:45:53.64M 2015-11-11T07:45:38.461Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.197 34.432 1499.3154 07:45:53.84M 2015-11-11T07:45:38.661Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.199 34.434 1499.3182 07:45:54.07M 2015-11-11T07:45:38.866Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.199 34.434 1499.3190 07:45:54.27M 2015-11-11T07:45:39.066Z|I-OCEAN7-304-XXXX| 26.52 12.811 40.199 34.434 1499.3198 07:45:54.46M 2015-11-11T07:45:39.271Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.199 34.434 1499.3192 07:45:54.66M 2015-11-11T07:45:39.476Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.198 34.433 1499.3186 07:45:54.86M 2015-11-11T07:45:39.676Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.198 34.432 1499.3179 07:45:55.08M 2015-11-11T07:45:39.876Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.197 34.432 1499.3175 07:45:55.28M 2015-11-11T07:45:40.081Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.197 34.431 1499.3180 07:45:55.48M 2015-11-11T07:45:40.286Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.194 34.429 1499.3162 07:45:55.68M 2015-11-11T07:45:40.486Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.194 34.428 1499.3164 07:45:55.88M 2015-11-11T07:45:40.691Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.193 34.427 1499.3165 07:45:56.09M 2015-11-11T07:45:40.896Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.193 34.427 1499.3168 07:45:56.29M 2015-11-11T07:45:41.096Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.193 34.427 1499.3160 07:45:56.49M 2015-11-11T07:45:41.296Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.192 34.426 1499.3157 07:45:56.69M 2015-11-11T07:45:41.501Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.192 34.427 1499.3148 07:45:56.89M 2015-11-11T07:45:41.706Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.192 34.426 1499.3137 07:45:57.11M 2015-11-11T07:45:41.926Z|I-OCEAN7-304-XXXX| 26.71 12.811 40.191 34.426 1499.3134 07:45:57.31M 2015-11-11T07:45:42.111Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.192 34.427 1499.3125 07:45:57.52M 2015-11-11T07:45:42.316Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.192 34.427 1499.3120 07:45:57.71M 2015-11-11T07:45:42.517Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.192 34.427 1499.3109 07:45:57.91M 2015-11-11T07:45:42.726Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.191 34.427 1499.3096 07:45:58.12M 2015-11-11T07:45:42.926Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3076 07:45:58.33M 2015-11-11T07:45:43.126Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.190 34.427 1499.3059 07:45:58.52M 2015-11-11T07:45:43.326Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3037 07:45:58.72M 2015-11-11T07:45:43.536Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.188 34.426 1499.3014 07:45:58.92M 2015-11-11T07:45:43.737Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.190 34.428 1499.3024 07:45:59.14M 2015-11-11T07:45:43.941Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.427 1499.3015 07:45:59.34M 2015-11-11T07:45:44.141Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.189 34.427 1499.3009 07:45:59.54M 2015-11-11T07:45:44.348Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.189 34.427 1499.2999 07:45:59.74M 2015-11-11T07:45:44.546Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.189 34.426 1499.2993 07:45:59.93M 2015-11-11T07:45:44.751Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.192 34.429 1499.3030 07:46:00.15M 2015-11-11T07:45:44.971Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.192 34.429 1499.3030 07:46:00.35M 2015-11-11T07:45:45.156Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.191 34.429 1499.3031 07:46:00.55M 2015-11-11T07:45:45.361Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.196 34.433 1499.3082 07:46:00.75M 2015-11-11T07:45:45.566Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.193 34.430 1499.3048 07:46:00.95M 2015-11-11T07:45:45.766Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.430 1499.3054 07:46:01.17M 2015-11-11T07:45:45.966Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.193 34.430 1499.3075 07:46:01.37M 2015-11-11T07:45:46.171Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.193 34.429 1499.3090 07:46:01.57M 2015-11-11T07:45:46.391Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.194 34.429 1499.3113 07:46:01.76M 2015-11-11T07:45:46.576Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.190 34.425 1499.3086 07:46:02.00M 2015-11-11T07:45:46.776Z|I-OCEAN7-304-XXXX| 26.51 12.812 40.190 34.425 1499.3097 07:46:02.18M 2015-11-11T07:45:46.984Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.191 34.425 1499.3104 07:46:02.38M 2015-11-11T07:45:47.186Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.191 34.425 1499.3109 07:46:02.58M 2015-11-11T07:45:47.386Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.190 34.425 1499.3103 07:46:02.78M 2015-11-11T07:45:47.596Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.189 34.424 1499.3090 07:46:03.00M 2015-11-11T07:45:47.796Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.188 34.423 1499.3085 07:46:03.20M 2015-11-11T07:45:48.001Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.187 34.422 1499.3057 07:46:03.40M 2015-11-11T07:45:48.201Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.187 34.422 1499.3054 07:46:03.60M 2015-11-11T07:45:48.401Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.187 34.423 1499.3051 07:46:03.79M 2015-11-11T07:45:48.611Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.188 34.424 1499.3044 07:46:04.01M 2015-11-11T07:45:48.811Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.189 34.426 1499.3010 07:46:04.21M 2015-11-11T07:45:49.016Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.189 34.427 1499.3015 07:46:04.41M 2015-11-11T07:45:49.216Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.190 34.428 1499.3026 07:46:04.61M 2015-11-11T07:45:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.191 34.429 1499.3026 07:46:04.81M 2015-11-11T07:45:49.624Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.191 34.429 1499.3032 07:46:05.03M 2015-11-11T07:45:49.826Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.192 34.430 1499.3043 07:46:05.23M 2015-11-11T07:45:50.026Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3049 07:46:05.43M 2015-11-11T07:45:50.236Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.193 34.430 1499.3064 07:46:05.63M 2015-11-11T07:45:50.436Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3060 07:46:05.83M 2015-11-11T07:45:50.641Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.193 34.430 1499.3062 07:46:06.04M 2015-11-11T07:45:50.861Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.430 1499.3064 07:46:06.24M 2015-11-11T07:45:51.046Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.190 34.427 1499.3026 07:46:06.46M 2015-11-11T07:45:51.246Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.189 34.426 1499.3018 07:46:06.64M 2015-11-11T07:45:51.451Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.188 34.425 1499.3003 07:46:06.84M 2015-11-11T07:45:51.656Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.187 34.424 1499.2998 07:46:07.06M 2015-11-11T07:45:51.856Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2996 07:46:07.26M 2015-11-11T07:45:52.061Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.188 34.425 1499.3000 07:46:07.46M 2015-11-11T07:45:52.266Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.187 34.424 1499.3000 07:46:07.66M 2015-11-11T07:45:52.462Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.187 34.424 1499.3008 07:46:07.86M 2015-11-11T07:45:52.666Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.424 1499.3011 07:46:08.07M 2015-11-11T07:45:52.871Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3025 07:46:08.27M 2015-11-11T07:45:53.076Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3037 07:46:08.47M 2015-11-11T07:45:53.281Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.189 34.425 1499.3057 07:46:08.67M 2015-11-11T07:45:53.481Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3057 07:46:08.87M 2015-11-11T07:45:53.686Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.191 34.427 1499.3070 07:46:09.09M 2015-11-11T07:45:53.886Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.195 34.431 1499.3112 07:46:09.29M 2015-11-11T07:45:54.091Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.195 34.430 1499.3135 07:46:09.49M 2015-11-11T07:45:54.296Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.200 34.434 1499.3185 07:46:09.69M 2015-11-11T07:45:54.496Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.198 34.433 1499.3165 07:46:09.89M 2015-11-11T07:45:54.701Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.197 34.432 1499.3143 07:46:10.10M 2015-11-11T07:45:54.901Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.196 34.431 1499.3135 07:46:10.30M 2015-11-11T07:45:55.106Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.195 34.431 1499.3127 07:46:10.50M 2015-11-11T07:45:55.326Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.188 34.423 1499.3046 07:46:10.70M 2015-11-11T07:45:55.511Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.187 34.422 1499.3043 07:46:10.92M 2015-11-11T07:45:55.716Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.186 34.422 1499.3026 07:46:11.12M 2015-11-11T07:45:55.916Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.186 34.421 1499.3019 07:46:11.32M 2015-11-11T07:45:56.121Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.185 34.421 1499.3016 07:46:11.52M 2015-11-11T07:45:56.326Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.191 34.427 1499.3079 07:46:11.72M 2015-11-11T07:45:56.526Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.193 34.428 1499.3086 07:46:11.92M 2015-11-11T07:45:56.731Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.194 34.429 1499.3101 07:46:12.13M 2015-11-11T07:45:56.932Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.195 34.431 1499.3115 07:46:12.33M 2015-11-11T07:45:57.137Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.196 34.432 1499.3131 07:46:12.53M 2015-11-11T07:45:57.337Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.194 34.430 1499.3096 07:46:12.73M 2015-11-11T07:45:57.542Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.193 34.429 1499.3088 07:46:12.93M 2015-11-11T07:45:57.747Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3085 07:46:13.15M 2015-11-11T07:45:57.946Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3087 07:46:13.35M 2015-11-11T07:45:58.151Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.192 34.428 1499.3088 07:46:13.55M 2015-11-11T07:45:58.351Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3079 07:46:13.75M 2015-11-11T07:45:58.556Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.190 34.426 1499.3066 07:46:13.94M 2015-11-11T07:45:58.761Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.189 34.424 1499.3062 07:46:14.16M 2015-11-11T07:45:58.961Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.424 1499.3060 07:46:14.36M 2015-11-11T07:45:59.166Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.195 34.430 1499.3132 07:46:14.56M 2015-11-11T07:45:59.372Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.193 34.428 1499.3132 07:46:14.76M 2015-11-11T07:45:59.571Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.192 34.427 1499.3130 07:46:14.96M 2015-11-11T07:45:59.792Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.191 34.426 1499.3120 07:46:15.18M 2015-11-11T07:45:59.976Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.190 34.425 1499.3109 07:46:15.39M