2015-11-11T07:44:00.186Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.184 34.418 1499.3040 07:44:15.58M 2015-11-11T07:44:00.391Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.184 34.418 1499.3032 07:44:15.78M 2015-11-11T07:44:00.596Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.184 34.419 1499.3020 07:44:16.00M 2015-11-11T07:44:00.796Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.184 34.419 1499.3014 07:44:16.20M 2015-11-11T07:44:01.001Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.185 34.420 1499.3022 07:44:16.39M 2015-11-11T07:44:01.206Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.186 34.422 1499.3025 07:44:16.59M 2015-11-11T07:44:01.406Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.187 34.423 1499.3035 07:44:16.79M 2015-11-11T07:44:01.611Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.188 34.424 1499.3049 07:44:17.01M 2015-11-11T07:44:01.816Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.188 34.424 1499.3047 07:44:17.21M 2015-11-11T07:44:02.021Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.188 34.424 1499.3043 07:44:17.41M 2015-11-11T07:44:02.217Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.191 34.426 1499.3081 07:44:17.61M 2015-11-11T07:44:02.422Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.191 34.426 1499.3077 07:44:17.81M 2015-11-11T07:44:02.627Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.194 34.428 1499.3114 07:44:18.03M 2015-11-11T07:44:02.832Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.428 1499.3118 07:44:18.23M 2015-11-11T07:44:03.037Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.429 1499.3130 07:44:18.43M 2015-11-11T07:44:03.237Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.194 34.428 1499.3135 07:44:18.63M 2015-11-11T07:44:03.437Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.194 34.428 1499.3131 07:44:18.82M 2015-11-11T07:44:03.657Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.194 34.428 1499.3135 07:44:19.04M 2015-11-11T07:44:03.847Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.193 34.427 1499.3127 07:44:19.26M 2015-11-11T07:44:04.047Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.193 34.427 1499.3134 07:44:19.44M 2015-11-11T07:44:04.252Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.193 34.426 1499.3126 07:44:19.64M 2015-11-11T07:44:04.452Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.193 34.427 1499.3135 07:44:19.84M 2015-11-11T07:44:04.657Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.191 34.425 1499.3101 07:44:20.06M 2015-11-11T07:44:04.862Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.190 34.424 1499.3082 07:44:20.26M 2015-11-11T07:44:05.061Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.189 34.424 1499.3081 07:44:20.46M 2015-11-11T07:44:05.267Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.188 34.423 1499.3064 07:44:20.65M 2015-11-11T07:44:05.471Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.187 34.423 1499.3060 07:44:20.86M 2015-11-11T07:44:05.672Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.187 34.422 1499.3058 07:44:21.07M 2015-11-11T07:44:05.877Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.186 34.421 1499.3049 07:44:21.27M 2015-11-11T07:44:06.077Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.185 34.420 1499.3042 07:44:21.47M 2015-11-11T07:44:06.282Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3042 07:44:21.67M 2015-11-11T07:44:06.482Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3038 07:44:21.87M 2015-11-11T07:44:06.687Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.185 34.420 1499.3036 07:44:22.09M 2015-11-11T07:44:06.892Z|I-OCEAN7-304-XXXX| 26.69 12.810 40.185 34.421 1499.3033 07:44:22.29M 2015-11-11T07:44:07.092Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.186 34.422 1499.3044 07:44:22.49M 2015-11-11T07:44:07.297Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.187 34.423 1499.3059 07:44:22.69M 2015-11-11T07:44:07.529Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.188 34.424 1499.3080 07:44:22.88M 2015-11-11T07:44:07.702Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.189 34.425 1499.3096 07:44:23.10M 2015-11-11T07:44:07.907Z|I-OCEAN7-304-XXXX| 26.73 12.811 40.188 34.424 1499.3092 07:44:23.30M 2015-11-11T07:44:08.127Z|I-OCEAN7-304-XXXX| 26.70 12.811 40.188 34.423 1499.3096 07:44:23.50M 2015-11-11T07:44:08.329Z|I-OCEAN7-304-XXXX| 26.72 12.811 40.189 34.424 1499.3097 07:44:23.72M 2015-11-11T07:44:08.517Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.191 34.426 1499.3113 07:44:23.90M 2015-11-11T07:44:08.729Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.191 34.426 1499.3102 07:44:24.12M 2015-11-11T07:44:08.922Z|I-OCEAN7-304-XXXX| 26.63 12.811 40.190 34.425 1499.3097 07:44:24.32M 2015-11-11T07:44:09.122Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.190 34.425 1499.3097 07:44:24.52M 2015-11-11T07:44:09.327Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3101 07:44:24.71M 2015-11-11T07:44:09.532Z|I-OCEAN7-304-XXXX| 26.57 12.811 40.191 34.426 1499.3103 07:44:24.91M 2015-11-11T07:44:09.732Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.191 34.426 1499.3083 07:44:25.13M 2015-11-11T07:44:09.937Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.190 34.425 1499.3079 07:44:25.33M 2015-11-11T07:44:10.142Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.190 34.425 1499.3079 07:44:25.53M 2015-11-11T07:44:10.342Z|I-OCEAN7-304-XXXX| 26.45 12.811 40.190 34.425 1499.3075 07:44:25.73M 2015-11-11T07:44:10.547Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.190 34.424 1499.3073 07:44:25.93M 2015-11-11T07:44:10.752Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.189 34.424 1499.3066 07:44:26.15M 2015-11-11T07:44:10.947Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.188 34.423 1499.3052 07:44:26.35M 2015-11-11T07:44:11.157Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.187 34.422 1499.3043 07:44:26.54M 2015-11-11T07:44:11.357Z|I-OCEAN7-304-XXXX| 26.32 12.812 40.186 34.421 1499.3033 07:44:26.75M 2015-11-11T07:44:11.562Z|I-OCEAN7-304-XXXX| 26.32 12.812 40.185 34.419 1499.3027 07:44:26.94M 2015-11-11T07:44:11.762Z|I-OCEAN7-304-XXXX| 26.33 12.813 40.184 34.418 1499.3022 07:44:27.16M 2015-11-11T07:44:11.967Z|I-OCEAN7-304-XXXX| 26.33 12.812 40.184 34.418 1499.3016 07:44:27.36M 2015-11-11T07:44:12.167Z|I-OCEAN7-304-XXXX| 26.35 12.812 40.184 34.418 1499.3010 07:44:27.56M 2015-11-11T07:44:12.372Z|I-OCEAN7-304-XXXX| 26.34 12.812 40.179 34.414 1499.2950 07:44:27.76M 2015-11-11T07:44:12.592Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.184 34.419 1499.3007 07:44:27.96M 2015-11-11T07:44:12.777Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.196 34.430 1499.3165 07:44:28.19M 2015-11-11T07:44:12.982Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.196 34.430 1499.3170 07:44:28.37M 2015-11-11T07:44:13.182Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.196 34.430 1499.3174 07:44:28.58M 2015-11-11T07:44:13.387Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.195 34.429 1499.3162 07:44:28.77M 2015-11-11T07:44:13.591Z|I-OCEAN7-304-XXXX| 26.51 12.812 40.195 34.429 1499.3167 07:44:28.97M 2015-11-11T07:44:13.792Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.195 34.429 1499.3177 07:44:29.19M 2015-11-11T07:44:13.997Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.196 34.430 1499.3180 07:44:29.39M 2015-11-11T07:44:14.202Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.197 34.430 1499.3186 07:44:29.59M 2015-11-11T07:44:14.402Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.186 34.421 1499.3065 07:44:29.79M 2015-11-11T07:44:14.602Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.190 34.424 1499.3118 07:44:30.01M 2015-11-11T07:44:14.807Z|I-OCEAN7-304-XXXX| 26.64 12.812 40.190 34.425 1499.3130 07:44:30.21M 2015-11-11T07:44:15.012Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.191 34.425 1499.3154 07:44:30.41M 2015-11-11T07:44:15.212Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.192 34.426 1499.3165 07:44:30.60M 2015-11-11T07:44:15.417Z|I-OCEAN7-304-XXXX| 26.63 12.813 40.194 34.427 1499.3193 07:44:30.80M 2015-11-11T07:44:15.622Z|I-OCEAN7-304-XXXX| 26.64 12.814 40.195 34.428 1499.3226 07:44:31.02M 2015-11-11T07:44:15.822Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3223 07:44:31.22M 2015-11-11T07:44:16.027Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3219 07:44:31.42M 2015-11-11T07:44:16.227Z|I-OCEAN7-304-XXXX| 26.67 12.814 40.194 34.427 1499.3214 07:44:31.62M 2015-11-11T07:44:16.432Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.193 34.426 1499.3204 07:44:31.82M 2015-11-11T07:44:16.637Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.192 34.425 1499.3186 07:44:32.03M 2015-11-11T07:44:16.837Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.191 34.424 1499.3175 07:44:32.24M 2015-11-11T07:44:17.057Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.190 34.423 1499.3160 07:44:32.43M 2015-11-11T07:44:17.247Z|I-OCEAN7-304-XXXX| 26.63 12.814 40.188 34.421 1499.3137 07:44:32.65M 2015-11-11T07:44:17.452Z|I-OCEAN7-304-XXXX| 26.62 12.814 40.187 34.420 1499.3131 07:44:32.83M 2015-11-11T07:44:17.652Z|I-OCEAN7-304-XXXX| 26.58 12.814 40.189 34.421 1499.3142 07:44:33.05M 2015-11-11T07:44:17.852Z|I-OCEAN7-304-XXXX| 26.56 12.814 40.189 34.422 1499.3140 07:44:33.25M 2015-11-11T07:44:18.057Z|I-OCEAN7-304-XXXX| 26.57 12.814 40.190 34.422 1499.3141 07:44:33.45M 2015-11-11T07:44:18.262Z|I-OCEAN7-304-XXXX| 26.58 12.813 40.191 34.424 1499.3151 07:44:33.65M 2015-11-11T07:44:18.462Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3138 07:44:33.85M 2015-11-11T07:44:18.667Z|I-OCEAN7-304-XXXX| 26.55 12.813 40.192 34.425 1499.3143 07:44:34.07M 2015-11-11T07:44:18.880Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.192 34.426 1499.3138 07:44:34.27M 2015-11-11T07:44:19.072Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.192 34.426 1499.3147 07:44:34.47M 2015-11-11T07:44:19.277Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.192 34.426 1499.3147 07:44:34.66M 2015-11-11T07:44:19.477Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.425 1499.3138 07:44:34.86M 2015-11-11T07:44:19.682Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.424 1499.3132 07:44:35.08M 2015-11-11T07:44:19.887Z|I-OCEAN7-304-XXXX| 26.53 12.813 40.192 34.425 1499.3145 07:44:35.28M 2015-11-11T07:44:20.087Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.192 34.425 1499.3141 07:44:35.48M 2015-11-11T07:44:20.293Z|I-OCEAN7-304-XXXX| 26.52 12.813 40.191 34.425 1499.3135 07:44:35.68M 2015-11-11T07:44:20.493Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.192 34.425 1499.3135 07:44:35.88M 2015-11-11T07:44:20.697Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.192 34.426 1499.3136 07:44:36.10M 2015-11-11T07:44:20.902Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.186 34.420 1499.3059 07:44:36.30M 2015-11-11T07:44:21.103Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.188 34.422 1499.3086 07:44:36.50M 2015-11-11T07:44:21.307Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.189 34.422 1499.3101 07:44:36.69M 2015-11-11T07:44:21.527Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.189 34.423 1499.3107 07:44:36.89M 2015-11-11T07:44:21.712Z|I-OCEAN7-304-XXXX| 26.48 12.813 40.190 34.424 1499.3121 07:44:37.13M 2015-11-11T07:44:21.912Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.191 34.425 1499.3130 07:44:37.31M 2015-11-11T07:44:22.117Z|I-OCEAN7-304-XXXX| 26.41 12.813 40.192 34.426 1499.3130 07:44:37.51M 2015-11-11T07:44:22.317Z|I-OCEAN7-304-XXXX| 26.42 12.813 40.188 34.422 1499.3079 07:44:37.71M 2015-11-11T07:44:22.528Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.187 34.421 1499.3066 07:44:37.91M 2015-11-11T07:44:22.722Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.186 34.420 1499.3046 07:44:38.13M 2015-11-11T07:44:22.932Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.185 34.419 1499.3037 07:44:38.32M 2015-11-11T07:44:23.132Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.184 34.419 1499.3032 07:44:38.53M 2015-11-11T07:44:23.338Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.184 34.418 1499.3025 07:44:38.73M 2015-11-11T07:44:23.538Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.183 34.417 1499.3009 07:44:38.92M 2015-11-11T07:44:23.742Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.182 34.416 1499.2994 07:44:39.14M 2015-11-11T07:44:23.942Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.187 34.421 1499.3051 07:44:39.34M 2015-11-11T07:44:24.152Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.188 34.423 1499.3068 07:44:39.54M 2015-11-11T07:44:24.352Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.190 34.424 1499.3079 07:44:39.74M 2015-11-11T07:44:24.552Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3073 07:44:39.94M 2015-11-11T07:44:24.752Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3065 07:44:40.16M 2015-11-11T07:44:24.957Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.190 34.425 1499.3073 07:44:40.35M 2015-11-11T07:44:25.162Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.191 34.425 1499.3098 07:44:40.55M 2015-11-11T07:44:25.367Z|I-OCEAN7-304-XXXX| 26.54 12.811 40.192 34.426 1499.3116 07:44:40.75M 2015-11-11T07:44:25.567Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3114 07:44:40.95M 2015-11-11T07:44:25.772Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.192 34.426 1499.3130 07:44:41.17M 2015-11-11T07:44:25.992Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.188 34.423 1499.3085 07:44:41.37M 2015-11-11T07:44:26.178Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.192 34.426 1499.3131 07:44:41.59M 2015-11-11T07:44:26.377Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.193 34.427 1499.3147 07:44:41.77M 2015-11-11T07:44:26.588Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.194 34.428 1499.3167 07:44:41.97M 2015-11-11T07:44:26.787Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.195 34.429 1499.3188 07:44:42.19M 2015-11-11T07:44:26.992Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.196 34.430 1499.3207 07:44:42.38M 2015-11-11T07:44:27.193Z|I-OCEAN7-304-XXXX| 26.71 12.812 40.197 34.430 1499.3218 07:44:42.58M 2015-11-11T07:44:27.398Z|I-OCEAN7-304-XXXX| 26.69 12.813 40.197 34.430 1499.3221 07:44:42.78M 2015-11-11T07:44:27.598Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.197 34.431 1499.3225 07:44:43.00M 2015-11-11T07:44:27.803Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.198 34.431 1499.3228 07:44:43.20M 2015-11-11T07:44:28.003Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.194 34.428 1499.3179 07:44:43.40M 2015-11-11T07:44:28.208Z|I-OCEAN7-304-XXXX| 26.72 12.812 40.193 34.427 1499.3167 07:44:43.60M 2015-11-11T07:44:28.413Z|I-OCEAN7-304-XXXX| 26.73 12.812 40.192 34.426 1499.3151 07:44:43.80M 2015-11-11T07:44:28.613Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.191 34.425 1499.3137 07:44:44.02M 2015-11-11T07:44:28.818Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.190 34.425 1499.3136 07:44:44.22M 2015-11-11T07:44:29.023Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.191 34.425 1499.3137 07:44:44.42M 2015-11-11T07:44:29.223Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.191 34.426 1499.3136 07:44:44.62M 2015-11-11T07:44:29.428Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.189 34.423 1499.3102 07:44:44.81M 2015-11-11T07:44:29.633Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.194 34.428 1499.3157 07:44:45.03M 2015-11-11T07:44:29.835Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.194 34.429 1499.3147 07:44:45.23M 2015-11-11T07:44:30.038Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.194 34.429 1499.3152 07:44:45.43M 2015-11-11T07:44:30.238Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.194 34.429 1499.3152 07:44:45.63M 2015-11-11T07:44:30.458Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.194 34.428 1499.3147 07:44:45.83M 2015-11-11T07:44:30.648Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.194 34.428 1499.3145 07:44:46.06M 2015-11-11T07:44:30.848Z|I-OCEAN7-304-XXXX| 26.52 12.812 40.201 34.435 1499.3226 07:44:46.25M 2015-11-11T07:44:31.053Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.202 34.436 1499.3231 07:44:46.45M 2015-11-11T07:44:31.253Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.202 34.436 1499.3236 07:44:46.65M 2015-11-11T07:44:31.458Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.202 34.436 1499.3235 07:44:46.84M 2015-11-11T07:44:31.663Z|I-OCEAN7-304-XXXX| 26.46 12.812 40.207 34.440 1499.3279 07:44:47.06M 2015-11-11T07:44:31.863Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.206 34.440 1499.3267 07:44:47.26M 2015-11-11T07:44:32.068Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.206 34.439 1499.3267 07:44:47.46M 2015-11-11T07:44:32.268Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.194 34.428 1499.3142 07:44:47.66M 2015-11-11T07:44:32.468Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.192 34.426 1499.3131 07:44:47.86M 2015-11-11T07:44:32.678Z|I-OCEAN7-304-XXXX| 26.45 12.813 40.191 34.424 1499.3113 07:44:48.07M 2015-11-11T07:44:32.878Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.189 34.423 1499.3086 07:44:48.28M 2015-11-11T07:44:33.083Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.187 34.421 1499.3058 07:44:48.48M 2015-11-11T07:44:33.283Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.185 34.420 1499.3032 07:44:48.67M 2015-11-11T07:44:33.488Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.191 34.425 1499.3099 07:44:48.87M 2015-11-11T07:44:33.688Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.193 34.427 1499.3120 07:44:49.09M 2015-11-11T07:44:33.893Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.192 34.426 1499.3112 07:44:49.29M 2015-11-11T07:44:34.098Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.192 34.426 1499.3109 07:44:49.49M 2015-11-11T07:44:34.303Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.191 34.425 1499.3101 07:44:49.69M 2015-11-11T07:44:34.498Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.190 34.424 1499.3092 07:44:49.89M 2015-11-11T07:44:34.708Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.189 34.423 1499.3080 07:44:50.10M 2015-11-11T07:44:34.928Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.188 34.422 1499.3066 07:44:50.31M 2015-11-11T07:44:35.113Z|I-OCEAN7-304-XXXX| 26.41 12.812 40.188 34.422 1499.3068 07:44:50.52M 2015-11-11T07:44:35.318Z|I-OCEAN7-304-XXXX| 26.42 12.812 40.188 34.422 1499.3064 07:44:50.70M 2015-11-11T07:44:35.518Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.187 34.422 1499.3060 07:44:50.90M 2015-11-11T07:44:35.723Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.187 34.422 1499.3051 07:44:51.12M 2015-11-11T07:44:35.923Z|I-OCEAN7-304-XXXX| 26.43 12.812 40.188 34.422 1499.3055 07:44:51.32M 2015-11-11T07:44:36.128Z|I-OCEAN7-304-XXXX| 26.45 12.812 40.188 34.422 1499.3062 07:44:51.52M 2015-11-11T07:44:36.328Z|I-OCEAN7-304-XXXX| 26.47 12.812 40.188 34.423 1499.3076 07:44:51.72M 2015-11-11T07:44:36.533Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.188 34.423 1499.3071 07:44:51.92M 2015-11-11T07:44:36.733Z|I-OCEAN7-304-XXXX| 26.48 12.812 40.188 34.422 1499.3068 07:44:52.14M 2015-11-11T07:44:36.938Z|I-OCEAN7-304-XXXX| 26.49 12.812 40.187 34.421 1499.3069 07:44:52.33M 2015-11-11T07:44:37.143Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.187 34.421 1499.3076 07:44:52.54M 2015-11-11T07:44:37.357Z|I-OCEAN7-304-XXXX| 26.56 12.812 40.193 34.427 1499.3156 07:44:52.73M 2015-11-11T07:44:37.548Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.194 34.427 1499.3173 07:44:52.93M 2015-11-11T07:44:37.753Z|I-OCEAN7-304-XXXX| 26.61 12.813 40.194 34.427 1499.3182 07:44:53.15M 2015-11-11T07:44:37.953Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.190 34.423 1499.3146 07:44:53.35M 2015-11-11T07:44:38.158Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.189 34.423 1499.3136 07:44:53.55M 2015-11-11T07:44:38.363Z|I-OCEAN7-304-XXXX| 26.64 12.813 40.188 34.422 1499.3132 07:44:53.75M 2015-11-11T07:44:38.563Z|I-OCEAN7-304-XXXX| 26.67 12.813 40.188 34.421 1499.3126 07:44:53.95M 2015-11-11T07:44:38.769Z|I-OCEAN7-304-XXXX| 26.70 12.813 40.193 34.426 1499.3198 07:44:54.17M 2015-11-11T07:44:38.968Z|I-OCEAN7-304-XXXX| 26.73 12.813 40.194 34.427 1499.3213 07:44:54.37M 2015-11-11T07:44:39.173Z|I-OCEAN7-304-XXXX| 26.73 12.813 40.190 34.423 1499.3174 07:44:54.56M 2015-11-11T07:44:39.393Z|I-OCEAN7-304-XXXX| 26.77 12.813 40.188 34.421 1499.3154 07:44:54.76M 2015-11-11T07:44:39.578Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.200 34.432 1499.3280 07:44:55.00M 2015-11-11T07:44:39.783Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.198 34.431 1499.3259 07:44:55.18M 2015-11-11T07:44:39.983Z|I-OCEAN7-304-XXXX| 26.76 12.813 40.197 34.430 1499.3242 07:44:55.38M 2015-11-11T07:44:40.183Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.196 34.429 1499.3225 07:44:55.58M 2015-11-11T07:44:40.388Z|I-OCEAN7-304-XXXX| 26.74 12.813 40.195 34.428 1499.3214 07:44:55.78M 2015-11-11T07:44:40.593Z|I-OCEAN7-304-XXXX| 26.75 12.812 40.195 34.428 1499.3198 07:44:56.98M 2015-11-11T07:44:40.793Z|I-OCEAN7-304-XXXX| 26.73 12.812 40.188 34.422 1499.3113 07:44:56.20M 2015-11-11T07:44:40.998Z|I-OCEAN7-304-XXXX| 26.74 12.812 40.187 34.422 1499.3103 07:44:56.39M 2015-11-11T07:44:41.203Z|I-OCEAN7-304-XXXX| 26.74 12.811 40.187 34.422 1499.3094 07:44:56.59M 2015-11-11T07:44:41.403Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.187 34.422 1499.3090 07:44:56.79M 2015-11-11T07:44:41.608Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.187 34.422 1499.3093 07:44:57.01M 2015-11-11T07:44:41.808Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.187 34.421 1499.3092 07:44:57.21M 2015-11-11T07:44:42.014Z|I-OCEAN7-304-XXXX| 26.63 12.812 40.186 34.421 1499.3083 07:44:57.41M 2015-11-11T07:44:42.218Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.186 34.420 1499.3070 07:44:57.61M 2015-11-11T07:44:42.423Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.186 34.420 1499.3070 07:44:57.81M 2015-11-11T07:44:42.628Z|I-OCEAN7-304-XXXX| 26.56 12.813 40.196 34.429 1499.3192 07:44:58.03M 2015-11-11T07:44:42.828Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.197 34.430 1499.3206 07:44:58.23M 2015-11-11T07:44:43.033Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.198 34.431 1499.3210 07:44:58.43M 2015-11-11T07:44:43.233Z|I-OCEAN7-304-XXXX| 26.47 12.813 40.198 34.431 1499.3199 07:44:58.63M 2015-11-11T07:44:43.439Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.199 34.432 1499.3209 07:44:58.82M 2015-11-11T07:44:43.643Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.200 34.433 1499.3209 07:44:59.04M 2015-11-11T07:44:43.858Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.197 34.430 1499.3180 07:44:59.24M 2015-11-11T07:44:44.043Z|I-OCEAN7-304-XXXX| 26.39 12.813 40.196 34.429 1499.3162 07:44:59.46M 2015-11-11T07:44:44.248Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.194 34.428 1499.3140 07:44:59.64M 2015-11-11T07:44:44.453Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.192 34.426 1499.3119 07:44:59.84M 2015-11-11T07:44:44.653Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.191 34.425 1499.3092 07:45:00.06M 2015-11-11T07:44:44.858Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.426 1499.3090 07:45:00.26M 2015-11-11T07:44:45.058Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.191 34.426 1499.3086 07:45:00.45M 2015-11-11T07:44:45.263Z|I-OCEAN7-304-XXXX| 26.38 12.812 40.191 34.426 1499.3086 07:45:00.65M 2015-11-11T07:44:45.468Z|I-OCEAN7-304-XXXX| 26.35 12.811 40.192 34.427 1499.3083 07:45:00.85M 2015-11-11T07:44:45.668Z|I-OCEAN7-304-XXXX| 26.38 12.811 40.192 34.427 1499.3091 07:45:01.07M 2015-11-11T07:44:45.873Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.194 34.429 1499.3113 07:45:01.27M 2015-11-11T07:44:46.073Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.191 34.426 1499.3069 07:45:01.47M 2015-11-11T07:44:46.278Z|I-OCEAN7-304-XXXX| 26.36 12.811 40.190 34.426 1499.3064 07:45:01.67M 2015-11-11T07:44:46.478Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.190 34.425 1499.3054 07:45:01.87M 2015-11-11T07:44:46.683Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.189 34.425 1499.3049 07:45:02.08M 2015-11-11T07:44:46.888Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.189 34.425 1499.3048 07:45:02.28M 2015-11-11T07:44:47.093Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.189 34.425 1499.3047 07:45:02.48M 2015-11-11T07:44:47.293Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.189 34.425 1499.3049 07:45:02.68M 2015-11-11T07:44:47.493Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3044 07:45:02.88M 2015-11-11T07:44:47.704Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3053 07:45:03.10M 2015-11-11T07:44:47.904Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.190 34.426 1499.3065 07:45:03.30M 2015-11-11T07:44:48.116Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.191 34.426 1499.3080 07:45:03.50M 2015-11-11T07:44:48.324Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.191 34.426 1499.3096 07:45:03.70M 2015-11-11T07:44:48.513Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.192 34.427 1499.3109 07:45:03.91M 2015-11-11T07:44:48.713Z|I-OCEAN7-304-XXXX| 26.56 12.811 40.192 34.427 1499.3103 07:45:04.12M 2015-11-11T07:44:48.918Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.191 34.427 1499.3091 07:45:04.32M 2015-11-11T07:44:49.118Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.190 34.426 1499.3082 07:45:04.52M 2015-11-11T07:44:49.324Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.190 34.426 1499.3088 07:45:04.71M 2015-11-11T07:44:49.524Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.190 34.426 1499.3096 07:45:04.91M 2015-11-11T07:44:49.728Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.191 34.426 1499.3101 07:45:05.13M 2015-11-11T07:44:49.933Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.190 34.426 1499.3104 07:45:05.33M 2015-11-11T07:44:50.135Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.191 34.426 1499.3118 07:45:05.53M 2015-11-11T07:44:50.339Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.191 34.426 1499.3121 07:45:05.73M 2015-11-11T07:44:50.544Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.192 34.426 1499.3142 07:45:05.93M 2015-11-11T07:44:50.744Z|I-OCEAN7-304-XXXX| 26.69 12.812 40.188 34.422 1499.3098 07:45:06.15M 2015-11-11T07:44:50.944Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3097 07:45:06.34M 2015-11-11T07:44:51.149Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3097 07:45:06.54M 2015-11-11T07:44:51.354Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.422 1499.3094 07:45:06.74M 2015-11-11T07:44:51.559Z|I-OCEAN7-304-XXXX| 26.70 12.812 40.187 34.421 1499.3096 07:45:06.94M 2015-11-11T07:44:51.759Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.186 34.420 1499.3080 07:45:07.16M 2015-11-11T07:44:51.964Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.189 34.423 1499.3120 07:45:07.36M 2015-11-11T07:44:52.169Z|I-OCEAN7-304-XXXX| 26.67 12.813 40.190 34.424 1499.3142 07:45:07.56M 2015-11-11T07:44:52.369Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.191 34.425 1499.3151 07:45:07.76M 2015-11-11T07:44:52.576Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.192 34.426 1499.3165 07:45:07.96M 2015-11-11T07:44:52.789Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.193 34.426 1499.3174 07:45:08.18M 2015-11-11T07:44:52.979Z|I-OCEAN7-304-XXXX| 26.66 12.813 40.194 34.427 1499.3181 07:45:08.39M 2015-11-11T07:44:53.184Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.194 34.428 1499.3182 07:45:08.57M 2015-11-11T07:44:53.384Z|I-OCEAN7-304-XXXX| 26.66 12.812 40.194 34.428 1499.3182 07:45:08.77M 2015-11-11T07:44:53.589Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.195 34.428 1499.3187 07:45:08.97M 2015-11-11T07:44:53.789Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.190 34.424 1499.3127 07:45:09.19M 2015-11-11T07:44:53.994Z|I-OCEAN7-304-XXXX| 26.56 12.813 40.190 34.424 1499.3127 07:45:09.39M 2015-11-11T07:44:54.199Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.191 34.424 1499.3130 07:45:09.59M 2015-11-11T07:44:54.404Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.424 1499.3124 07:45:09.79M 2015-11-11T07:44:54.604Z|I-OCEAN7-304-XXXX| 26.54 12.813 40.190 34.424 1499.3131 07:45:10.01M 2015-11-11T07:44:54.804Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.423 1499.3123 07:45:10.21M 2015-11-11T07:44:55.009Z|I-OCEAN7-304-XXXX| 26.51 12.813 40.190 34.423 1499.3119 07:45:10.40M 2015-11-11T07:44:55.209Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.189 34.423 1499.3086 07:45:10.60M 2015-11-11T07:44:55.415Z|I-OCEAN7-304-XXXX| 26.44 12.812 40.188 34.423 1499.3074 07:45:10.80M 2015-11-11T07:44:55.619Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.190 34.425 1499.3086 07:45:11.02M 2015-11-11T07:44:55.819Z|I-OCEAN7-304-XXXX| 26.39 12.812 40.190 34.424 1499.3087 07:45:11.22M 2015-11-11T07:44:56.024Z|I-OCEAN7-304-XXXX| 26.37 12.812 40.190 34.424 1499.3094 07:45:11.42M 2015-11-11T07:44:56.224Z|I-OCEAN7-304-XXXX| 26.37 12.813 40.191 34.424 1499.3103 07:45:11.62M 2015-11-11T07:44:56.429Z|I-OCEAN7-304-XXXX| 26.36 12.813 40.191 34.424 1499.3112 07:45:11.82M 2015-11-11T07:44:56.634Z|I-OCEAN7-304-XXXX| 26.36 12.813 40.187 34.420 1499.3058 07:45:12.04M 2015-11-11T07:44:56.834Z|I-OCEAN7-304-XXXX| 26.31 12.813 40.188 34.422 1499.3073 07:45:12.23M 2015-11-11T07:44:57.034Z|I-OCEAN7-304-XXXX| 26.31 12.813 40.188 34.422 1499.3075 07:45:12.43M 2015-11-11T07:44:57.259Z|I-OCEAN7-304-XXXX| 26.34 12.813 40.189 34.422 1499.3086 07:45:12.63M 2015-11-11T07:44:57.444Z|I-OCEAN7-304-XXXX| 26.34 12.813 40.190 34.423 1499.3092 07:45:12.85M 2015-11-11T07:44:57.649Z|I-OCEAN7-304-XXXX| 26.37 12.813 40.191 34.425 1499.3102 07:45:13.05M 2015-11-11T07:44:57.855Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.425 1499.3116 07:45:13.25M 2015-11-11T07:44:58.054Z|I-OCEAN7-304-XXXX| 26.40 12.812 40.192 34.426 1499.3121 07:45:13.45M 2015-11-11T07:44:58.259Z|I-OCEAN7-304-XXXX| 26.40 12.813 40.194 34.427 1499.3146 07:45:13.65M 2015-11-11T07:44:58.459Z|I-OCEAN7-304-XXXX| 26.44 12.813 40.194 34.428 1499.3162 07:45:13.85M 2015-11-11T07:44:58.664Z|I-OCEAN7-304-XXXX| 26.49 12.813 40.194 34.428 1499.3163 07:45:14.06M 2015-11-11T07:44:58.869Z|I-OCEAN7-304-XXXX| 26.50 12.812 40.194 34.428 1499.3154 07:45:14.27M 2015-11-11T07:44:59.069Z|I-OCEAN7-304-XXXX| 26.56 12.812 40.199 34.433 1499.3210 07:45:14.47M 2015-11-11T07:44:59.274Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.192 34.427 1499.3132 07:45:14.66M 2015-11-11T07:44:59.479Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.191 34.426 1499.3112 07:45:14.86M 2015-11-11T07:44:59.683Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.190 34.425 1499.3105 07:45:15.08M 2015-11-11T07:44:59.884Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.191 34.426 1499.3109 07:45:15.28M