2015-11-11T07:43:00.094Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.192 34.429 1499.3035 07:43:15.48M 2015-11-11T07:43:00.329Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2949 07:43:15.68M 2015-11-11T07:43:00.499Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.184 34.423 1499.2942 07:43:15.88M 2015-11-11T07:43:00.704Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.183 34.422 1499.2938 07:43:16.10M 2015-11-11T07:43:00.904Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.183 34.421 1499.2935 07:43:16.30M 2015-11-11T07:43:01.124Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.186 34.424 1499.2981 07:43:16.50M 2015-11-11T07:43:01.309Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.197 34.434 1499.3108 07:43:16.71M 2015-11-11T07:43:01.514Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.195 34.432 1499.3097 07:43:16.90M 2015-11-11T07:43:01.719Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.193 34.431 1499.3080 07:43:17.12M 2015-11-11T07:43:01.924Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.192 34.429 1499.3066 07:43:17.31M 2015-11-11T07:43:02.129Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.190 34.428 1499.3053 07:43:17.51M 2015-11-11T07:43:02.329Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.189 34.427 1499.3032 07:43:17.71M 2015-11-11T07:43:02.529Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.188 34.427 1499.3009 07:43:17.91M 2015-11-11T07:43:02.734Z|I-OCEAN7-304-XXXX| 26.76 12.807 40.186 34.425 1499.2987 07:43:18.13M 2015-11-11T07:43:02.934Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.185 34.425 1499.2969 07:43:18.33M 2015-11-11T07:43:03.139Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.185 34.425 1499.2948 07:43:18.53M 2015-11-11T07:43:03.369Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.184 34.424 1499.2936 07:43:18.73M 2015-11-11T07:43:03.544Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.183 34.423 1499.2930 07:43:18.93M 2015-11-11T07:43:03.744Z|I-OCEAN7-304-XXXX| 26.70 12.806 40.186 34.426 1499.2952 07:43:19.15M 2015-11-11T07:43:03.954Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.186 34.424 1499.2996 07:43:19.34M 2015-11-11T07:43:04.154Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.187 34.425 1499.3004 07:43:19.54M 2015-11-11T07:43:04.359Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.188 34.426 1499.3010 07:43:19.74M 2015-11-11T07:43:04.564Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.424 1499.3008 07:43:19.94M 2015-11-11T07:43:04.764Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.424 1499.3000 07:43:20.16M 2015-11-11T07:43:04.964Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.187 34.424 1499.3014 07:43:20.36M 2015-11-11T07:43:05.209Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.187 34.424 1499.3025 07:43:20.56M 2015-11-11T07:43:05.374Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3040 07:43:20.76M 2015-11-11T07:43:05.594Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.190 34.427 1499.3057 07:43:20.96M 2015-11-11T07:43:05.779Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.193 34.430 1499.3090 07:43:21.19M 2015-11-11T07:43:05.979Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3074 07:43:21.37M 2015-11-11T07:43:06.184Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.193 34.429 1499.3073 07:43:21.57M 2015-11-11T07:43:06.389Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3077 07:43:21.77M 2015-11-11T07:43:06.589Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3075 07:43:21.97M 2015-11-11T07:43:06.794Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.192 34.428 1499.3062 07:43:22.19M 2015-11-11T07:43:06.994Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3060 07:43:22.39M 2015-11-11T07:43:07.199Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.429 1499.3062 07:43:22.59M 2015-11-11T07:43:07.404Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3049 07:43:22.79M 2015-11-11T07:43:07.609Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.192 34.429 1499.3033 07:43:23.01M 2015-11-11T07:43:07.849Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.191 34.428 1499.3024 07:43:23.20M 2015-11-11T07:43:08.014Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3014 07:43:23.40M 2015-11-11T07:43:08.214Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.3000 07:43:23.60M 2015-11-11T07:43:08.419Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.425 1499.2988 07:43:23.80M 2015-11-11T07:43:08.619Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.423 1499.2971 07:43:24.02M 2015-11-11T07:43:08.824Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.186 34.424 1499.2968 07:43:24.22M 2015-11-11T07:43:09.029Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.186 34.423 1499.2960 07:43:24.42M 2015-11-11T07:43:09.229Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.185 34.423 1499.2942 07:43:24.62M 2015-11-11T07:43:09.429Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2922 07:43:24.81M 2015-11-11T07:43:09.634Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.422 1499.2920 07:43:25.03M 2015-11-11T07:43:09.839Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.188 34.426 1499.2969 07:43:25.24M 2015-11-11T07:43:10.059Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.188 34.427 1499.2976 07:43:25.43M 2015-11-11T07:43:10.244Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.189 34.427 1499.2994 07:43:25.65M 2015-11-11T07:43:10.449Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.188 34.426 1499.2976 07:43:25.83M 2015-11-11T07:43:10.654Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2975 07:43:26.05M 2015-11-11T07:43:10.854Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.186 34.424 1499.2969 07:43:26.25M 2015-11-11T07:43:11.059Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.185 34.424 1499.2953 07:43:26.45M 2015-11-11T07:43:11.289Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.184 34.423 1499.2946 07:43:26.65M 2015-11-11T07:43:11.464Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.183 34.422 1499.2930 07:43:26.85M 2015-11-11T07:43:11.664Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.187 34.425 1499.2972 07:43:27.07M 2015-11-11T07:43:11.869Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.424 1499.2964 07:43:27.26M 2015-11-11T07:43:12.074Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2958 07:43:27.46M 2015-11-11T07:43:12.274Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2960 07:43:27.66M 2015-11-11T07:43:12.474Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.184 34.422 1499.2963 07:43:27.86M 2015-11-11T07:43:12.684Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.179 34.417 1499.2915 07:43:28.08M 2015-11-11T07:43:12.884Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.179 34.417 1499.2915 07:43:28.28M 2015-11-11T07:43:13.089Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.178 34.416 1499.2919 07:43:28.48M 2015-11-11T07:43:13.289Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.182 34.420 1499.2959 07:43:28.68M 2015-11-11T07:43:13.494Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.182 34.420 1499.2963 07:43:28.87M 2015-11-11T07:43:13.699Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.182 34.419 1499.2961 07:43:29.09M 2015-11-11T07:43:13.899Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.186 34.423 1499.3016 07:43:29.29M 2015-11-11T07:43:14.099Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.185 34.423 1499.3010 07:43:29.49M 2015-11-11T07:43:14.304Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3015 07:43:29.69M 2015-11-11T07:43:14.524Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3014 07:43:29.89M 2015-11-11T07:43:14.709Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.185 34.422 1499.3015 07:43:30.12M 2015-11-11T07:43:14.914Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.185 34.422 1499.3008 07:43:30.31M 2015-11-11T07:43:15.119Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.184 34.422 1499.2997 07:43:30.51M 2015-11-11T07:43:15.319Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.184 34.422 1499.2997 07:43:30.71M 2015-11-11T07:43:15.524Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.184 34.421 1499.2983 07:43:30.91M 2015-11-11T07:43:15.732Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.183 34.421 1499.2977 07:43:31.13M 2015-11-11T07:43:15.931Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.184 34.421 1499.2965 07:43:31.32M 2015-11-11T07:43:16.169Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.184 34.422 1499.2969 07:43:31.52M 2015-11-11T07:43:16.339Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.181 34.419 1499.2930 07:43:31.72M 2015-11-11T07:43:16.539Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.187 34.424 1499.2997 07:43:31.92M 2015-11-11T07:43:16.739Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.187 34.424 1499.3010 07:43:32.14M 2015-11-11T07:43:16.945Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.188 34.425 1499.3027 07:43:32.34M 2015-11-11T07:43:17.149Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3040 07:43:32.54M 2015-11-11T07:43:17.350Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.427 1499.3047 07:43:32.74M 2015-11-11T07:43:17.550Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.191 34.428 1499.3053 07:43:32.94M 2015-11-11T07:43:17.755Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.192 34.429 1499.3064 07:43:33.15M 2015-11-11T07:43:17.960Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.193 34.430 1499.3081 07:43:33.35M 2015-11-11T07:43:18.160Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3044 07:43:33.55M 2015-11-11T07:43:18.365Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.190 34.427 1499.3037 07:43:33.75M 2015-11-11T07:43:18.570Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.189 34.426 1499.3025 07:43:33.95M 2015-11-11T07:43:18.775Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.189 34.426 1499.3020 07:43:34.17M 2015-11-11T07:43:18.990Z|I-OCEAN7-304-XXXX| 26.46 12.809 40.189 34.425 1499.3019 07:43:34.37M 2015-11-11T07:43:19.180Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2999 07:43:34.58M 2015-11-11T07:43:19.380Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.187 34.424 1499.2987 07:43:34.77M 2015-11-11T07:43:19.585Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.186 34.424 1499.2974 07:43:34.96M 2015-11-11T07:43:19.790Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.187 34.425 1499.2982 07:43:35.18M 2015-11-11T07:43:20.009Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.188 34.426 1499.2987 07:43:35.38M 2015-11-11T07:43:20.190Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.189 34.427 1499.2994 07:43:35.58M 2015-11-11T07:43:20.395Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.190 34.428 1499.3002 07:43:35.78M 2015-11-11T07:43:20.600Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.190 34.427 1499.2999 07:43:36.00M 2015-11-11T07:43:20.805Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.191 34.429 1499.3014 07:43:36.20M 2015-11-11T07:43:21.005Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.191 34.429 1499.3019 07:43:36.40M 2015-11-11T07:43:21.205Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.191 34.429 1499.3013 07:43:36.59M 2015-11-11T07:43:21.449Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.185 34.423 1499.2955 07:43:36.79M 2015-11-11T07:43:21.649Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.185 34.422 1499.2954 07:43:37.01M 2015-11-11T07:43:21.820Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.184 34.422 1499.2947 07:43:37.21M 2015-11-11T07:43:22.020Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.423 1499.2960 07:43:37.41M 2015-11-11T07:43:22.225Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.185 34.423 1499.2971 07:43:37.61M 2015-11-11T07:43:22.425Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.186 34.423 1499.2983 07:43:37.81M 2015-11-11T07:43:22.630Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.186 34.423 1499.2998 07:43:38.03M 2015-11-11T07:43:22.835Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3004 07:43:38.23M 2015-11-11T07:43:23.035Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3010 07:43:38.43M 2015-11-11T07:43:23.240Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.3018 07:43:38.63M 2015-11-11T07:43:23.455Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.188 34.425 1499.3031 07:43:38.83M 2015-11-11T07:43:23.645Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.425 1499.3036 07:43:39.06M 2015-11-11T07:43:23.850Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3046 07:43:39.24M 2015-11-11T07:43:24.051Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.422 1499.3011 07:43:39.44M 2015-11-11T07:43:24.289Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.422 1499.3019 07:43:39.64M 2015-11-11T07:43:24.455Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.186 34.423 1499.3025 07:43:39.84M 2015-11-11T07:43:24.660Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3015 07:43:40.06M 2015-11-11T07:43:24.865Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3007 07:43:40.26M 2015-11-11T07:43:25.065Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.178 34.416 1499.2925 07:43:40.46M 2015-11-11T07:43:25.270Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.178 34.416 1499.2926 07:43:40.66M 2015-11-11T07:43:25.489Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.178 34.416 1499.2916 07:43:40.85M 2015-11-11T07:43:25.689Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.177 34.415 1499.2900 07:43:41.07M 2015-11-11T07:43:25.875Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.181 34.419 1499.2947 07:43:41.27M 2015-11-11T07:43:26.080Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.182 34.420 1499.2961 07:43:41.47M 2015-11-11T07:43:26.280Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.184 34.421 1499.2979 07:43:41.67M 2015-11-11T07:43:26.485Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.185 34.423 1499.2992 07:43:41.87M 2015-11-11T07:43:26.691Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.186 34.424 1499.3003 07:43:42.09M 2015-11-11T07:43:26.895Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.186 34.424 1499.3007 07:43:42.29M 2015-11-11T07:43:27.129Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.186 34.423 1499.3007 07:43:42.49M 2015-11-11T07:43:27.300Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3000 07:43:42.68M 2015-11-11T07:43:27.505Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.185 34.422 1499.2985 07:43:42.89M 2015-11-11T07:43:27.705Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.185 34.422 1499.2985 07:43:43.11M 2015-11-11T07:43:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.184 34.421 1499.2980 07:43:43.30M 2015-11-11T07:43:28.110Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.191 34.428 1499.3057 07:43:43.52M 2015-11-11T07:43:28.315Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3060 07:43:43.70M 2015-11-11T07:43:28.515Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.186 34.423 1499.3019 07:43:43.90M 2015-11-11T07:43:28.720Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.3005 07:43:44.12M 2015-11-11T07:43:28.920Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.185 34.422 1499.2993 07:43:44.32M 2015-11-11T07:43:29.131Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.184 34.421 1499.2983 07:43:44.51M 2015-11-11T07:43:29.331Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.189 34.426 1499.3035 07:43:44.72M 2015-11-11T07:43:29.532Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.190 34.426 1499.3044 07:43:44.91M 2015-11-11T07:43:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.186 34.423 1499.3011 07:43:45.13M 2015-11-11T07:43:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.185 34.422 1499.3007 07:43:45.33M 2015-11-11T07:43:30.140Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3020 07:43:45.53M 2015-11-11T07:43:30.345Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3027 07:43:45.73M 2015-11-11T07:43:30.545Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3026 07:43:45.93M 2015-11-11T07:43:30.755Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.186 34.422 1499.3036 07:43:46.15M 2015-11-11T07:43:30.955Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.186 34.422 1499.3027 07:43:46.35M 2015-11-11T07:43:31.160Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.186 34.422 1499.3038 07:43:46.55M 2015-11-11T07:43:31.355Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3033 07:43:46.75M 2015-11-11T07:43:31.565Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.187 34.423 1499.3031 07:43:46.94M 2015-11-11T07:43:31.765Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.187 34.423 1499.3024 07:43:47.16M 2015-11-11T07:43:31.965Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.181 34.417 1499.2957 07:43:47.36M 2015-11-11T07:43:32.170Z|I-OCEAN7-304-XXXX| 26.54 12.810 40.181 34.418 1499.2961 07:43:47.56M 2015-11-11T07:43:32.395Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.181 34.418 1499.2960 07:43:47.76M 2015-11-11T07:43:32.575Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.187 34.423 1499.3022 07:43:48.00M 2015-11-11T07:43:32.780Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.424 1499.3024 07:43:48.18M 2015-11-11T07:43:32.985Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.188 34.425 1499.3031 07:43:48.38M 2015-11-11T07:43:33.185Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.189 34.425 1499.3031 07:43:48.58M 2015-11-11T07:43:33.390Z|I-OCEAN7-304-XXXX| 26.47 12.810 40.189 34.426 1499.3036 07:43:48.77M 2015-11-11T07:43:33.595Z|I-OCEAN7-304-XXXX| 26.42 12.810 40.191 34.427 1499.3042 07:43:49.98M 2015-11-11T07:43:33.795Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.191 34.428 1499.3042 07:43:49.19M 2015-11-11T07:43:34.000Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.192 34.429 1499.3051 07:43:49.39M 2015-11-11T07:43:34.200Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.185 34.422 1499.2977 07:43:49.59M 2015-11-11T07:43:34.405Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.184 34.422 1499.2966 07:43:49.79M 2015-11-11T07:43:34.611Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.185 34.422 1499.2963 07:43:50.01M 2015-11-11T07:43:34.811Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.186 34.423 1499.2975 07:43:50.21M 2015-11-11T07:43:35.015Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.187 34.424 1499.2990 07:43:50.41M 2015-11-11T07:43:35.220Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.189 34.426 1499.3021 07:43:50.61M 2015-11-11T07:43:35.420Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3064 07:43:50.81M 2015-11-11T07:43:35.625Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.194 34.431 1499.3068 07:43:51.03M 2015-11-11T07:43:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.195 34.432 1499.3082 07:43:51.22M 2015-11-11T07:43:36.030Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.188 34.425 1499.3000 07:43:51.42M 2015-11-11T07:43:36.235Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.187 34.425 1499.2994 07:43:51.62M 2015-11-11T07:43:36.435Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.187 34.424 1499.2993 07:43:51.82M 2015-11-11T07:43:36.640Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.186 34.424 1499.2983 07:43:52.04M 2015-11-11T07:43:36.860Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.191 34.428 1499.3036 07:43:52.24M 2015-11-11T07:43:37.045Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3051 07:43:52.45M 2015-11-11T07:43:37.245Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.193 34.431 1499.3065 07:43:52.64M 2015-11-11T07:43:37.451Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.194 34.432 1499.3073 07:43:52.83M 2015-11-11T07:43:37.655Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.195 34.432 1499.3085 07:43:53.05M 2015-11-11T07:43:37.855Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.195 34.432 1499.3085 07:43:53.25M 2015-11-11T07:43:38.060Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.196 34.434 1499.3093 07:43:53.45M 2015-11-11T07:43:38.265Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.197 34.435 1499.3105 07:43:53.65M 2015-11-11T07:43:38.465Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.193 34.430 1499.3060 07:43:53.85M 2015-11-11T07:43:38.665Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.192 34.430 1499.3051 07:43:54.07M 2015-11-11T07:43:38.870Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.192 34.429 1499.3047 07:43:54.27M 2015-11-11T07:43:39.075Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.192 34.429 1499.3049 07:43:54.47M 2015-11-11T07:43:39.275Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3049 07:43:54.67M 2015-11-11T07:43:39.481Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.192 34.429 1499.3048 07:43:54.86M 2015-11-11T07:43:39.680Z|I-OCEAN7-304-XXXX| 26.47 12.809 40.191 34.429 1499.3042 07:43:55.08M 2015-11-11T07:43:39.885Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3041 07:43:55.28M 2015-11-11T07:43:40.091Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3044 07:43:55.48M 2015-11-11T07:43:40.296Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.191 34.428 1499.3044 07:43:55.68M 2015-11-11T07:43:40.496Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3058 07:43:55.88M 2015-11-11T07:43:40.700Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.192 34.431 1499.3014 07:43:56.10M 2015-11-11T07:43:40.901Z|I-OCEAN7-304-XXXX| 26.58 12.807 40.190 34.429 1499.2992 07:43:56.30M 2015-11-11T07:43:41.101Z|I-OCEAN7-304-XXXX| 26.65 12.807 40.189 34.428 1499.2996 07:43:56.50M 2015-11-11T07:43:41.326Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.189 34.428 1499.2986 07:43:56.69M 2015-11-11T07:43:41.510Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.188 34.427 1499.2980 07:43:56.91M 2015-11-11T07:43:41.716Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.187 34.426 1499.2977 07:43:57.11M 2015-11-11T07:43:41.916Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.187 34.427 1499.2980 07:43:57.31M 2015-11-11T07:43:42.121Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.187 34.427 1499.2976 07:43:57.51M 2015-11-11T07:43:42.326Z|I-OCEAN7-304-XXXX| 26.76 12.806 40.187 34.426 1499.2979 07:43:57.71M 2015-11-11T07:43:42.526Z|I-OCEAN7-304-XXXX| 26.78 12.806 40.187 34.426 1499.2990 07:43:57.91M 2015-11-11T07:43:42.732Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.195 34.434 1499.3085 07:43:58.13M 2015-11-11T07:43:42.936Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.197 34.435 1499.3113 07:43:58.33M 2015-11-11T07:43:43.136Z|I-OCEAN7-304-XXXX| 26.80 12.808 40.194 34.432 1499.3091 07:43:58.53M 2015-11-11T07:43:43.336Z|I-OCEAN7-304-XXXX| 26.79 12.808 40.193 34.430 1499.3086 07:43:58.72M 2015-11-11T07:43:43.541Z|I-OCEAN7-304-XXXX| 26.80 12.808 40.193 34.430 1499.3101 07:43:58.92M 2015-11-11T07:43:43.746Z|I-OCEAN7-304-XXXX| 26.80 12.809 40.194 34.431 1499.3121 07:43:59.14M 2015-11-11T07:43:43.951Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.192 34.429 1499.3102 07:43:59.34M 2015-11-11T07:43:44.151Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.192 34.429 1499.3093 07:43:59.54M 2015-11-11T07:43:44.356Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.191 34.428 1499.3085 07:43:59.74M 2015-11-11T07:43:44.556Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.190 34.427 1499.3070 07:43:59.94M 2015-11-11T07:43:44.761Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.189 34.426 1499.3062 07:44:00.16M 2015-11-11T07:43:44.961Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.188 34.424 1499.3042 07:44:00.36M 2015-11-11T07:43:45.166Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3043 07:44:00.56M 2015-11-11T07:43:45.366Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.186 34.422 1499.3018 07:44:00.76M 2015-11-11T07:43:45.571Z|I-OCEAN7-304-XXXX| 26.55 12.810 40.185 34.422 1499.3016 07:44:00.95M 2015-11-11T07:43:45.796Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.185 34.421 1499.3003 07:44:01.17M 2015-11-11T07:43:45.981Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.186 34.422 1499.3015 07:44:01.39M 2015-11-11T07:43:46.181Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.186 34.422 1499.3015 07:44:01.57M 2015-11-11T07:43:46.386Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.187 34.423 1499.3018 07:44:01.77M 2015-11-11T07:43:46.586Z|I-OCEAN7-304-XXXX| 26.43 12.810 40.187 34.423 1499.3024 07:44:01.97M 2015-11-11T07:43:46.791Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.188 34.424 1499.3021 07:44:02.19M 2015-11-11T07:43:46.996Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.188 34.424 1499.3020 07:44:02.39M 2015-11-11T07:43:47.196Z|I-OCEAN7-304-XXXX| 26.39 12.810 40.189 34.425 1499.3020 07:44:02.59M 2015-11-11T07:43:47.401Z|I-OCEAN7-304-XXXX| 26.33 12.810 40.190 34.426 1499.3024 07:44:02.79M 2015-11-11T07:43:47.601Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.190 34.427 1499.3031 07:44:03.01M 2015-11-11T07:43:47.806Z|I-OCEAN7-304-XXXX| 26.37 12.810 40.191 34.427 1499.3040 07:44:03.20M 2015-11-11T07:43:48.011Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.192 34.428 1499.3038 07:44:03.40M 2015-11-11T07:43:48.211Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.192 34.428 1499.3040 07:44:03.60M 2015-11-11T07:43:48.411Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.192 34.429 1499.3049 07:44:03.80M 2015-11-11T07:43:48.616Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3018 07:44:04.02M 2015-11-11T07:43:48.821Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3010 07:44:04.22M 2015-11-11T07:43:49.026Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.189 34.427 1499.2992 07:44:04.42M 2015-11-11T07:43:49.226Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.189 34.427 1499.2997 07:44:04.62M 2015-11-11T07:43:49.426Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.190 34.428 1499.3008 07:44:04.81M 2015-11-11T07:43:49.636Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.191 34.429 1499.3024 07:44:05.03M 2015-11-11T07:43:49.836Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.192 34.430 1499.3033 07:44:05.23M 2015-11-11T07:43:50.041Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.193 34.431 1499.3059 07:44:05.43M 2015-11-11T07:43:50.261Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.194 34.431 1499.3063 07:44:05.63M 2015-11-11T07:43:50.446Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.194 34.431 1499.3074 07:44:05.85M 2015-11-11T07:43:50.649Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2998 07:44:06.05M 2015-11-11T07:43:50.851Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.187 34.424 1499.2994 07:44:06.25M 2015-11-11T07:43:51.051Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.186 34.424 1499.3005 07:44:06.45M 2015-11-11T07:43:51.256Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.186 34.423 1499.3015 07:44:06.64M 2015-11-11T07:43:51.461Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.422 1499.3008 07:44:06.84M 2015-11-11T07:43:51.661Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.185 34.421 1499.3009 07:44:07.06M 2015-11-11T07:43:51.866Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.188 34.424 1499.3049 07:44:07.26M 2015-11-11T07:43:52.071Z|I-OCEAN7-304-XXXX| 26.66 12.810 40.198 34.433 1499.3167 07:44:07.46M 2015-11-11T07:43:52.271Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.194 34.430 1499.3125 07:44:07.66M 2015-11-11T07:43:52.476Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.193 34.428 1499.3102 07:44:07.86M 2015-11-11T07:43:52.676Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.193 34.429 1499.3103 07:44:08.08M 2015-11-11T07:43:52.881Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.430 1499.3108 07:44:08.28M 2015-11-11T07:43:53.081Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.194 34.430 1499.3115 07:44:08.47M 2015-11-11T07:43:53.286Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.195 34.431 1499.3125 07:44:08.67M 2015-11-11T07:43:53.491Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.195 34.431 1499.3119 07:44:08.88M 2015-11-11T07:43:53.691Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.196 34.432 1499.3123 07:44:09.09M 2015-11-11T07:43:53.896Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.196 34.432 1499.3126 07:44:09.29M 2015-11-11T07:43:54.101Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.195 34.432 1499.3110 07:44:09.49M 2015-11-11T07:43:54.301Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.195 34.432 1499.3099 07:44:09.69M 2015-11-11T07:43:54.506Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.193 34.431 1499.3073 07:44:09.89M 2015-11-11T07:43:54.726Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.190 34.428 1499.3026 07:44:10.11M 2015-11-11T07:43:54.911Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.189 34.427 1499.3013 07:44:10.32M 2015-11-11T07:43:55.111Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.189 34.427 1499.3011 07:44:10.51M 2015-11-11T07:43:55.321Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.188 34.426 1499.3007 07:44:10.70M 2015-11-11T07:43:55.521Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.188 34.426 1499.3011 07:44:10.91M 2015-11-11T07:43:55.726Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.188 34.426 1499.3009 07:44:11.12M 2015-11-11T07:43:55.926Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.187 34.425 1499.2999 07:44:11.32M 2015-11-11T07:43:56.169Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.187 34.425 1499.3000 07:44:11.52M 2015-11-11T07:43:56.332Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.187 34.425 1499.3010 07:44:11.72M 2015-11-11T07:43:56.536Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.188 34.425 1499.3029 07:44:11.92M 2015-11-11T07:43:56.741Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.425 1499.3033 07:44:12.14M 2015-11-11T07:43:56.941Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3048 07:44:12.34M 2015-11-11T07:43:57.146Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.189 34.425 1499.3060 07:44:12.54M 2015-11-11T07:43:57.351Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.190 34.426 1499.3074 07:44:12.74M 2015-11-11T07:43:57.551Z|I-OCEAN7-304-XXXX| 26.65 12.810 40.189 34.425 1499.3077 07:44:12.93M 2015-11-11T07:43:57.756Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.189 34.424 1499.3082 07:44:13.15M 2015-11-11T07:43:57.961Z|I-OCEAN7-304-XXXX| 26.65 12.814 40.188 34.421 1499.3138 07:44:13.35M 2015-11-11T07:43:58.161Z|I-OCEAN7-304-XXXX| 26.63 12.814 40.188 34.420 1499.3134 07:44:13.55M 2015-11-11T07:43:58.361Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.189 34.422 1499.3130 07:44:13.75M 2015-11-11T07:43:58.566Z|I-OCEAN7-304-XXXX| 26.60 12.813 40.190 34.423 1499.3148 07:44:13.95M 2015-11-11T07:43:58.771Z|I-OCEAN7-304-XXXX| 26.59 12.813 40.190 34.423 1499.3148 07:44:14.17M 2015-11-11T07:43:58.971Z|I-OCEAN7-304-XXXX| 26.57 12.814 40.190 34.423 1499.3147 07:44:14.37M 2015-11-11T07:43:59.191Z|I-OCEAN7-304-XXXX| 26.60 12.814 40.190 34.422 1499.3151 07:44:14.57M 2015-11-11T07:43:59.376Z|I-OCEAN7-304-XXXX| 26.60 12.814 40.189 34.422 1499.3146 07:44:14.78M 2015-11-11T07:43:59.581Z|I-OCEAN7-304-XXXX| 26.65 12.813 40.188 34.421 1499.3130 07:44:14.96M 2015-11-11T07:43:59.781Z|I-OCEAN7-304-XXXX| 26.62 12.813 40.187 34.421 1499.3101 07:44:15.18M 2015-11-11T07:43:59.986Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.185 34.419 1499.3068 07:44:15.38M