2015-11-11T07:42:00.196Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.195 34.429 1499.3164 07:42:15.58M 2015-11-11T07:42:00.401Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.195 34.430 1499.3175 07:42:15.78M 2015-11-11T07:42:00.601Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.196 34.431 1499.3182 07:42:16.00M 2015-11-11T07:42:00.806Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.197 34.431 1499.3198 07:42:16.20M 2015-11-11T07:42:01.011Z|I-OCEAN7-304-XXXX| 26.65 12.812 40.198 34.431 1499.3209 07:42:16.40M 2015-11-11T07:42:01.216Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.198 34.432 1499.3210 07:42:16.60M 2015-11-11T07:42:01.416Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.199 34.433 1499.3210 07:42:16.80M 2015-11-11T07:42:01.621Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.434 1499.3220 07:42:17.02M 2015-11-11T07:42:01.821Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.199 34.433 1499.3224 07:42:17.22M 2015-11-11T07:42:02.026Z|I-OCEAN7-304-XXXX| 26.62 12.812 40.198 34.432 1499.3212 07:42:17.41M 2015-11-11T07:42:02.231Z|I-OCEAN7-304-XXXX| 26.60 12.812 40.198 34.432 1499.3206 07:42:17.62M 2015-11-11T07:42:02.436Z|I-OCEAN7-304-XXXX| 26.59 12.812 40.197 34.431 1499.3193 07:42:17.81M 2015-11-11T07:42:02.636Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.197 34.431 1499.3179 07:42:18.03M 2015-11-11T07:42:02.836Z|I-OCEAN7-304-XXXX| 26.55 12.812 40.196 34.431 1499.3173 07:42:18.23M 2015-11-11T07:42:03.056Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.196 34.430 1499.3156 07:42:18.43M 2015-11-11T07:42:03.241Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.196 34.431 1499.3142 07:42:18.64M 2015-11-11T07:42:03.446Z|I-OCEAN7-304-XXXX| 26.55 12.811 40.195 34.430 1499.3147 07:42:18.83M 2015-11-11T07:42:03.651Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.195 34.430 1499.3138 07:42:19.05M 2015-11-11T07:42:03.856Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.195 34.429 1499.3146 07:42:19.25M 2015-11-11T07:42:04.056Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.194 34.429 1499.3145 07:42:19.45M 2015-11-11T07:42:04.261Z|I-OCEAN7-304-XXXX| 26.59 12.811 40.193 34.429 1499.3130 07:42:19.64M 2015-11-11T07:42:04.461Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.193 34.428 1499.3130 07:42:19.84M 2015-11-11T07:42:04.666Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.193 34.428 1499.3131 07:42:20.06M 2015-11-11T07:42:04.866Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.192 34.427 1499.3146 07:42:20.26M 2015-11-11T07:42:05.071Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.193 34.428 1499.3153 07:42:20.46M 2015-11-11T07:42:05.271Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.193 34.428 1499.3145 07:42:20.66M 2015-11-11T07:42:05.476Z|I-OCEAN7-304-XXXX| 26.65 12.811 40.194 34.429 1499.3149 07:42:20.86M 2015-11-11T07:42:05.689Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.194 34.429 1499.3157 07:42:21.08M 2015-11-11T07:42:05.881Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.194 34.429 1499.3164 07:42:21.27M 2015-11-11T07:42:06.086Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.195 34.430 1499.3170 07:42:21.47M 2015-11-11T07:42:06.292Z|I-OCEAN7-304-XXXX| 26.68 12.811 40.195 34.429 1499.3171 07:42:21.67M 2015-11-11T07:42:06.492Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3176 07:42:21.87M 2015-11-11T07:42:06.696Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3177 07:42:22.09M 2015-11-11T07:42:06.901Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.430 1499.3181 07:42:22.29M 2015-11-11T07:42:07.101Z|I-OCEAN7-304-XXXX| 26.68 12.812 40.195 34.429 1499.3186 07:42:22.49M 2015-11-11T07:42:07.306Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.196 34.430 1499.3204 07:42:22.69M 2015-11-11T07:42:07.522Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.197 34.430 1499.3215 07:42:22.89M 2015-11-11T07:42:07.712Z|I-OCEAN7-304-XXXX| 26.67 12.812 40.197 34.431 1499.3219 07:42:23.12M 2015-11-11T07:42:07.912Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.431 1499.3209 07:42:23.31M 2015-11-11T07:42:08.117Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.431 1499.3206 07:42:23.50M 2015-11-11T07:42:08.322Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.197 34.430 1499.3202 07:42:23.70M 2015-11-11T07:42:08.522Z|I-OCEAN7-304-XXXX| 26.61 12.812 40.200 34.433 1499.3237 07:42:23.90M 2015-11-11T07:42:08.729Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.434 1499.3241 07:42:24.12M 2015-11-11T07:42:08.932Z|I-OCEAN7-304-XXXX| 26.58 12.812 40.200 34.433 1499.3230 07:42:24.32M 2015-11-11T07:42:09.169Z|I-OCEAN7-304-XXXX| 26.54 12.812 40.200 34.433 1499.3218 07:42:24.52M 2015-11-11T07:42:09.369Z|I-OCEAN7-304-XXXX| 26.57 12.812 40.200 34.434 1499.3219 07:42:24.72M 2015-11-11T07:42:09.542Z|I-OCEAN7-304-XXXX| 26.53 12.812 40.200 34.434 1499.3214 07:42:24.92M 2015-11-11T07:42:09.742Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.200 34.435 1499.3206 07:42:25.14M 2015-11-11T07:42:09.947Z|I-OCEAN7-304-XXXX| 26.51 12.811 40.201 34.435 1499.3208 07:42:25.33M 2015-11-11T07:42:10.147Z|I-OCEAN7-304-XXXX| 26.52 12.811 40.201 34.435 1499.3207 07:42:25.53M 2015-11-11T07:42:10.352Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.200 34.434 1499.3191 07:42:25.73M 2015-11-11T07:42:10.557Z|I-OCEAN7-304-XXXX| 26.46 12.811 40.199 34.433 1499.3170 07:42:25.93M 2015-11-11T07:42:10.757Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.198 34.433 1499.3154 07:42:26.15M 2015-11-11T07:42:10.962Z|I-OCEAN7-304-XXXX| 26.42 12.811 40.197 34.431 1499.3143 07:42:26.35M 2015-11-11T07:42:11.167Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.195 34.430 1499.3127 07:42:26.55M 2015-11-11T07:42:11.367Z|I-OCEAN7-304-XXXX| 26.37 12.811 40.194 34.429 1499.3113 07:42:26.75M 2015-11-11T07:42:11.567Z|I-OCEAN7-304-XXXX| 26.38 12.811 40.193 34.428 1499.3104 07:42:26.95M 2015-11-11T07:42:11.772Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.193 34.428 1499.3097 07:42:27.16M 2015-11-11T07:42:11.992Z|I-OCEAN7-304-XXXX| 26.39 12.811 40.194 34.429 1499.3108 07:42:27.36M 2015-11-11T07:42:12.177Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.195 34.429 1499.3120 07:42:27.58M 2015-11-11T07:42:12.382Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.195 34.430 1499.3131 07:42:27.76M 2015-11-11T07:42:12.582Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.195 34.430 1499.3134 07:42:27.96M 2015-11-11T07:42:12.787Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.196 34.431 1499.3143 07:42:28.18M 2015-11-11T07:42:12.992Z|I-OCEAN7-304-XXXX| 26.47 12.811 40.197 34.432 1499.3151 07:42:28.38M 2015-11-11T07:42:13.192Z|I-OCEAN7-304-XXXX| 26.49 12.811 40.192 34.428 1499.3094 07:42:28.58M 2015-11-11T07:42:13.397Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.193 34.429 1499.3091 07:42:28.78M 2015-11-11T07:42:13.597Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.193 34.429 1499.3090 07:42:29.00M 2015-11-11T07:42:13.802Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.193 34.429 1499.3088 07:42:29.19M 2015-11-11T07:42:14.007Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.429 1499.3083 07:42:29.40M 2015-11-11T07:42:14.207Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.193 34.429 1499.3086 07:42:29.59M 2015-11-11T07:42:14.412Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.192 34.428 1499.3081 07:42:29.79M 2015-11-11T07:42:14.612Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.196 34.432 1499.3145 07:42:30.01M 2015-11-11T07:42:14.817Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3152 07:42:30.21M 2015-11-11T07:42:15.022Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.197 34.433 1499.3156 07:42:30.41M 2015-11-11T07:42:15.222Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3142 07:42:30.61M 2015-11-11T07:42:15.427Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.197 34.433 1499.3141 07:42:30.81M 2015-11-11T07:42:15.632Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.190 34.426 1499.3060 07:42:31.03M 2015-11-11T07:42:15.832Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.189 34.426 1499.3053 07:42:31.23M 2015-11-11T07:42:16.037Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.426 1499.3062 07:42:31.43M 2015-11-11T07:42:16.242Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.426 1499.3065 07:42:31.62M 2015-11-11T07:42:16.462Z|I-OCEAN7-304-XXXX| 26.64 12.810 40.189 34.425 1499.3060 07:42:31.82M 2015-11-11T07:42:16.642Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.189 34.425 1499.3065 07:42:32.06M 2015-11-11T07:42:16.847Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.425 1499.3063 07:42:32.24M 2015-11-11T07:42:17.052Z|I-OCEAN7-304-XXXX| 26.71 12.810 40.188 34.424 1499.3057 07:42:32.44M 2015-11-11T07:42:17.252Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.188 34.425 1499.3063 07:42:32.64M 2015-11-11T07:42:17.457Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.189 34.425 1499.3066 07:42:32.84M 2015-11-11T07:42:17.657Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.188 34.425 1499.3046 07:42:33.06M 2015-11-11T07:42:17.862Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.190 34.427 1499.3080 07:42:33.25M 2015-11-11T07:42:18.082Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.189 34.426 1499.3068 07:42:33.46M 2015-11-11T07:42:18.272Z|I-OCEAN7-304-XXXX| 26.78 12.809 40.189 34.425 1499.3071 07:42:33.65M 2015-11-11T07:42:18.472Z|I-OCEAN7-304-XXXX| 26.82 12.809 40.189 34.425 1499.3077 07:42:33.85M 2015-11-11T07:42:18.677Z|I-OCEAN7-304-XXXX| 26.80 12.810 40.188 34.425 1499.3074 07:42:34.07M 2015-11-11T07:42:18.877Z|I-OCEAN7-304-XXXX| 26.83 12.810 40.188 34.424 1499.3071 07:42:34.27M 2015-11-11T07:42:19.082Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.187 34.423 1499.3063 07:42:34.47M 2015-11-11T07:42:19.282Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3055 07:42:34.67M 2015-11-11T07:42:19.487Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.186 34.423 1499.3057 07:42:34.87M 2015-11-11T07:42:19.692Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3066 07:42:35.09M 2015-11-11T07:42:19.892Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.187 34.423 1499.3065 07:42:35.29M 2015-11-11T07:42:20.097Z|I-OCEAN7-304-XXXX| 26.74 12.810 40.187 34.423 1499.3062 07:42:35.49M 2015-11-11T07:42:20.302Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.186 34.422 1499.3058 07:42:35.68M 2015-11-11T07:42:20.502Z|I-OCEAN7-304-XXXX| 26.67 12.811 40.186 34.422 1499.3058 07:42:35.88M 2015-11-11T07:42:20.707Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.186 34.421 1499.3055 07:42:36.10M 2015-11-11T07:42:20.927Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.185 34.421 1499.3048 07:42:36.30M 2015-11-11T07:42:21.112Z|I-OCEAN7-304-XXXX| 26.60 12.811 40.185 34.421 1499.3036 07:42:36.52M 2015-11-11T07:42:21.317Z|I-OCEAN7-304-XXXX| 26.58 12.811 40.184 34.420 1499.3031 07:42:36.70M 2015-11-11T07:42:21.517Z|I-OCEAN7-304-XXXX| 26.53 12.811 40.185 34.420 1499.3031 07:42:36.90M 2015-11-11T07:42:21.717Z|I-OCEAN7-304-XXXX| 26.50 12.811 40.185 34.421 1499.3027 07:42:37.12M 2015-11-11T07:42:21.922Z|I-OCEAN7-304-XXXX| 26.48 12.811 40.186 34.421 1499.3027 07:42:37.31M 2015-11-11T07:42:22.127Z|I-OCEAN7-304-XXXX| 26.44 12.811 40.186 34.421 1499.3027 07:42:37.52M 2015-11-11T07:42:22.327Z|I-OCEAN7-304-XXXX| 26.43 12.811 40.187 34.422 1499.3037 07:42:37.71M 2015-11-11T07:42:22.532Z|I-OCEAN7-304-XXXX| 26.41 12.811 40.188 34.423 1499.3047 07:42:37.91M 2015-11-11T07:42:22.737Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.188 34.423 1499.3049 07:42:38.13M 2015-11-11T07:42:22.937Z|I-OCEAN7-304-XXXX| 26.36 12.812 40.189 34.423 1499.3062 07:42:38.33M 2015-11-11T07:42:23.142Z|I-OCEAN7-304-XXXX| 26.33 12.812 40.189 34.424 1499.3060 07:42:38.53M 2015-11-11T07:42:23.342Z|I-OCEAN7-304-XXXX| 26.27 12.811 40.189 34.424 1499.3041 07:42:38.73M 2015-11-11T07:42:23.547Z|I-OCEAN7-304-XXXX| 26.26 12.811 40.189 34.424 1499.3038 07:42:38.93M 2015-11-11T07:42:23.747Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.190 34.425 1499.3057 07:42:39.15M 2015-11-11T07:42:23.952Z|I-OCEAN7-304-XXXX| 26.29 12.811 40.191 34.426 1499.3063 07:42:39.34M 2015-11-11T07:42:24.157Z|I-OCEAN7-304-XXXX| 26.25 12.811 40.191 34.426 1499.3051 07:42:39.54M 2015-11-11T07:42:24.357Z|I-OCEAN7-304-XXXX| 26.25 12.811 40.191 34.427 1499.3041 07:42:39.74M 2015-11-11T07:42:24.562Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.192 34.427 1499.3046 07:42:39.94M 2015-11-11T07:42:24.767Z|I-OCEAN7-304-XXXX| 26.29 12.810 40.191 34.427 1499.3041 07:42:40.16M 2015-11-11T07:42:24.967Z|I-OCEAN7-304-XXXX| 26.31 12.810 40.191 34.427 1499.3038 07:42:40.36M 2015-11-11T07:42:25.172Z|I-OCEAN7-304-XXXX| 26.31 12.809 40.191 34.428 1499.3030 07:42:40.56M 2015-11-11T07:42:25.392Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.191 34.428 1499.3022 07:42:40.76M 2015-11-11T07:42:25.577Z|I-OCEAN7-304-XXXX| 26.36 12.808 40.191 34.429 1499.3010 07:42:40.97M 2015-11-11T07:42:25.782Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.192 34.430 1499.3027 07:42:41.18M 2015-11-11T07:42:25.987Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.193 34.430 1499.3026 07:42:41.38M 2015-11-11T07:42:26.187Z|I-OCEAN7-304-XXXX| 26.48 12.808 40.193 34.431 1499.3038 07:42:41.57M 2015-11-11T07:42:26.387Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.194 34.431 1499.3049 07:42:41.77M 2015-11-11T07:42:26.592Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.188 34.426 1499.2983 07:42:41.97M 2015-11-11T07:42:26.797Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.185 34.424 1499.2947 07:42:42.19M 2015-11-11T07:42:26.997Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.185 34.424 1499.2947 07:42:42.39M 2015-11-11T07:42:27.202Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.191 34.430 1499.3026 07:42:42.59M 2015-11-11T07:42:27.409Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.191 34.430 1499.3033 07:42:42.79M 2015-11-11T07:42:27.607Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.191 34.429 1499.3044 07:42:43.01M 2015-11-11T07:42:27.812Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.191 34.429 1499.3046 07:42:43.21M 2015-11-11T07:42:28.012Z|I-OCEAN7-304-XXXX| 26.74 12.808 40.190 34.428 1499.3053 07:42:43.40M 2015-11-11T07:42:28.217Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.191 34.428 1499.3059 07:42:43.60M 2015-11-11T07:42:28.422Z|I-OCEAN7-304-XXXX| 26.75 12.808 40.191 34.428 1499.3064 07:42:43.80M 2015-11-11T07:42:28.622Z|I-OCEAN7-304-XXXX| 26.77 12.808 40.191 34.429 1499.3081 07:42:44.02M 2015-11-11T07:42:28.827Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.191 34.429 1499.3087 07:42:44.22M 2015-11-11T07:42:29.027Z|I-OCEAN7-304-XXXX| 26.79 12.808 40.191 34.428 1499.3077 07:42:44.42M 2015-11-11T07:42:29.232Z|I-OCEAN7-304-XXXX| 26.78 12.808 40.191 34.428 1499.3075 07:42:44.62M 2015-11-11T07:42:29.433Z|I-OCEAN7-304-XXXX| 26.81 12.808 40.190 34.428 1499.3069 07:42:44.82M 2015-11-11T07:42:29.637Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.190 34.427 1499.3060 07:42:45.04M 2015-11-11T07:42:29.858Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.189 34.427 1499.3058 07:42:45.23M 2015-11-11T07:42:30.047Z|I-OCEAN7-304-XXXX| 26.82 12.808 40.189 34.427 1499.3049 07:42:45.45M 2015-11-11T07:42:30.247Z|I-OCEAN7-304-XXXX| 26.76 12.808 40.188 34.426 1499.3033 07:42:45.63M 2015-11-11T07:42:30.453Z|I-OCEAN7-304-XXXX| 26.76 12.808 40.189 34.427 1499.3030 07:42:45.83M 2015-11-11T07:42:30.653Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.189 34.427 1499.3027 07:42:46.05M 2015-11-11T07:42:30.857Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.190 34.429 1499.3038 07:42:46.25M 2015-11-11T07:42:31.057Z|I-OCEAN7-304-XXXX| 26.75 12.807 40.191 34.430 1499.3049 07:42:46.45M 2015-11-11T07:42:31.262Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.192 34.430 1499.3049 07:42:46.65M 2015-11-11T07:42:31.468Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.192 34.430 1499.3060 07:42:46.85M 2015-11-11T07:42:31.689Z|I-OCEAN7-304-XXXX| 26.67 12.808 40.192 34.430 1499.3065 07:42:47.07M 2015-11-11T07:42:31.873Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.192 34.430 1499.3062 07:42:47.27M 2015-11-11T07:42:32.073Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.193 34.430 1499.3064 07:42:47.46M 2015-11-11T07:42:32.278Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.192 34.429 1499.3062 07:42:47.66M 2015-11-11T07:42:32.483Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3054 07:42:47.86M 2015-11-11T07:42:32.683Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3044 07:42:48.08M 2015-11-11T07:42:32.888Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.191 34.429 1499.3044 07:42:48.28M 2015-11-11T07:42:33.088Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3047 07:42:48.48M 2015-11-11T07:42:33.293Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.430 1499.3053 07:42:48.68M 2015-11-11T07:42:33.498Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.192 34.429 1499.3049 07:42:48.88M 2015-11-11T07:42:33.698Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.191 34.428 1499.3033 07:42:49.10M 2015-11-11T07:42:33.903Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3024 07:42:49.29M 2015-11-11T07:42:34.108Z|I-OCEAN7-304-XXXX| 26.47 12.808 40.189 34.427 1499.3008 07:42:49.49M 2015-11-11T07:42:34.328Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.427 1499.3005 07:42:49.69M 2015-11-11T07:42:34.513Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.188 34.426 1499.2981 07:42:49.91M 2015-11-11T07:42:34.713Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.187 34.425 1499.2970 07:42:50.11M 2015-11-11T07:42:34.918Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.430 1499.3027 07:42:50.31M 2015-11-11T07:42:35.118Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.192 34.429 1499.3021 07:42:50.51M 2015-11-11T07:42:35.323Z|I-OCEAN7-304-XXXX| 26.41 12.808 40.190 34.428 1499.3008 07:42:50.70M 2015-11-11T07:42:35.528Z|I-OCEAN7-304-XXXX| 26.40 12.808 40.187 34.424 1499.2966 07:42:50.91M 2015-11-11T07:42:35.728Z|I-OCEAN7-304-XXXX| 26.36 12.809 40.187 34.424 1499.2970 07:42:51.12M 2015-11-11T07:42:35.933Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.187 34.424 1499.2974 07:42:51.32M 2015-11-11T07:42:36.133Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.187 34.424 1499.2986 07:42:51.52M 2015-11-11T07:42:36.338Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.188 34.425 1499.3000 07:42:51.72M 2015-11-11T07:42:36.543Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.3005 07:42:51.92M 2015-11-11T07:42:36.761Z|I-OCEAN7-304-XXXX| 26.38 12.810 40.189 34.426 1499.3020 07:42:52.14M 2015-11-11T07:42:36.948Z|I-OCEAN7-304-XXXX| 26.40 12.810 40.189 34.425 1499.3019 07:42:52.34M 2015-11-11T07:42:37.148Z|I-OCEAN7-304-XXXX| 26.44 12.810 40.189 34.425 1499.3024 07:42:52.54M 2015-11-11T07:42:37.358Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.426 1499.3018 07:42:52.74M 2015-11-11T07:42:37.569Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.185 34.422 1499.2972 07:42:52.94M 2015-11-11T07:42:37.758Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.184 34.421 1499.2964 07:42:53.16M 2015-11-11T07:42:37.963Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.189 34.427 1499.3029 07:42:53.35M 2015-11-11T07:42:38.168Z|I-OCEAN7-304-XXXX| 26.57 12.809 40.190 34.428 1499.3038 07:42:53.55M 2015-11-11T07:42:38.368Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.191 34.429 1499.3047 07:42:53.75M 2015-11-11T07:42:38.573Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.192 34.430 1499.3043 07:42:53.95M 2015-11-11T07:42:38.793Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.193 34.431 1499.3054 07:42:54.17M 2015-11-11T07:42:38.978Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.190 34.428 1499.3031 07:42:54.38M 2015-11-11T07:42:39.183Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.189 34.427 1499.3016 07:42:54.57M 2015-11-11T07:42:39.388Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.189 34.427 1499.3011 07:42:54.77M 2015-11-11T07:42:39.588Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.426 1499.2999 07:42:54.97M 2015-11-11T07:42:39.793Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.186 34.425 1499.2976 07:42:55.18M 2015-11-11T07:42:39.993Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.185 34.424 1499.2969 07:42:55.39M 2015-11-11T07:42:40.193Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.183 34.423 1499.2946 07:42:55.58M 2015-11-11T07:42:40.398Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2961 07:42:55.78M 2015-11-11T07:42:40.598Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2969 07:42:56.00M 2015-11-11T07:42:40.808Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.185 34.424 1499.2977 07:42:56.20M 2015-11-11T07:42:41.008Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.186 34.424 1499.2981 07:42:56.40M 2015-11-11T07:42:41.213Z|I-OCEAN7-304-XXXX| 26.73 12.807 40.186 34.425 1499.2991 07:42:56.60M 2015-11-11T07:42:41.413Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.181 34.420 1499.2938 07:42:56.80M 2015-11-11T07:42:41.618Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.180 34.419 1499.2926 07:42:57.02M 2015-11-11T07:42:41.818Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.184 34.423 1499.2964 07:42:57.22M 2015-11-11T07:42:42.023Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.185 34.424 1499.2972 07:42:57.41M 2015-11-11T07:42:42.228Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.187 34.426 1499.2983 07:42:57.61M 2015-11-11T07:42:42.428Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.188 34.427 1499.2999 07:42:57.81M 2015-11-11T07:42:42.628Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.189 34.427 1499.3013 07:42:58.03M 2015-11-11T07:42:42.833Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.190 34.428 1499.3031 07:42:58.23M 2015-11-11T07:42:43.038Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.191 34.428 1499.3047 07:42:58.43M 2015-11-11T07:42:43.258Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.192 34.429 1499.3062 07:42:58.63M 2015-11-11T07:42:43.443Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.191 34.429 1499.3054 07:42:58.84M 2015-11-11T07:42:43.648Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.191 34.428 1499.3047 07:42:59.05M 2015-11-11T07:42:43.853Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.191 34.428 1499.3029 07:42:59.25M 2015-11-11T07:42:44.053Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.190 34.428 1499.3025 07:42:59.44M 2015-11-11T07:42:44.253Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.190 34.428 1499.3020 07:42:59.64M 2015-11-11T07:42:44.458Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3008 07:42:59.84M 2015-11-11T07:42:44.663Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.189 34.427 1499.3002 07:43:00.06M 2015-11-11T07:42:44.868Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.189 34.427 1499.3000 07:43:00.26M 2015-11-11T07:42:45.068Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.188 34.426 1499.2998 07:43:00.46M 2015-11-11T07:42:45.268Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.187 34.425 1499.2985 07:43:00.66M 2015-11-11T07:42:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.187 34.425 1499.2975 07:43:00.85M 2015-11-11T07:42:45.678Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.190 34.428 1499.3009 07:43:01.08M 2015-11-11T07:42:45.883Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.191 34.430 1499.3009 07:43:01.27M 2015-11-11T07:42:46.083Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.193 34.431 1499.3022 07:43:01.47M 2015-11-11T07:42:46.283Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.195 34.434 1499.3048 07:43:01.67M 2015-11-11T07:42:46.488Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.194 34.433 1499.3036 07:43:01.87M 2015-11-11T07:42:46.693Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.193 34.432 1499.3015 07:43:02.09M 2015-11-11T07:42:46.898Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.190 34.429 1499.2972 07:43:02.29M 2015-11-11T07:42:47.098Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.184 34.423 1499.2905 07:43:02.49M 2015-11-11T07:42:47.303Z|I-OCEAN7-304-XXXX| 26.45 12.807 40.182 34.421 1499.2894 07:43:02.69M 2015-11-11T07:42:47.503Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.178 34.417 1499.2867 07:43:02.88M 2015-11-11T07:42:47.723Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.179 34.417 1499.2877 07:43:03.11M 2015-11-11T07:42:47.929Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.179 34.418 1499.2882 07:43:03.32M 2015-11-11T07:42:48.113Z|I-OCEAN7-304-XXXX| 26.51 12.808 40.180 34.419 1499.2892 07:43:03.50M 2015-11-11T07:42:48.318Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.181 34.419 1499.2906 07:43:03.70M 2015-11-11T07:42:48.518Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.181 34.420 1499.2910 07:43:03.90M 2015-11-11T07:42:48.723Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.182 34.420 1499.2925 07:43:04.12M 2015-11-11T07:42:48.923Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2949 07:43:04.32M 2015-11-11T07:42:49.128Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.185 34.423 1499.2957 07:43:04.52M 2015-11-11T07:42:49.334Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.187 34.425 1499.2982 07:43:04.72M 2015-11-11T07:42:49.534Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.187 34.425 1499.2994 07:43:04.92M 2015-11-11T07:42:49.745Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.188 34.425 1499.3010 07:43:05.13M 2015-11-11T07:42:49.938Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.188 34.426 1499.3011 07:43:05.33M 2015-11-11T07:42:50.143Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.189 34.426 1499.3022 07:43:05.53M 2015-11-11T07:42:50.348Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.185 34.422 1499.2974 07:43:05.73M 2015-11-11T07:42:50.553Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.2990 07:43:05.93M 2015-11-11T07:42:50.753Z|I-OCEAN7-304-XXXX| 26.54 12.809 40.186 34.424 1499.2990 07:43:06.15M 2015-11-11T07:42:50.958Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.186 34.423 1499.3007 07:43:06.35M 2015-11-11T07:42:51.158Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.428 1499.3080 07:43:06.55M 2015-11-11T07:42:51.363Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.428 1499.3091 07:43:06.75M 2015-11-11T07:42:51.563Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.192 34.427 1499.3093 07:43:06.95M 2015-11-11T07:42:51.768Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.191 34.426 1499.3082 07:43:07.16M 2015-11-11T07:42:51.973Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.193 34.429 1499.3108 07:43:07.36M 2015-11-11T07:42:52.188Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.193 34.429 1499.3113 07:43:07.56M 2015-11-11T07:42:52.378Z|I-OCEAN7-304-XXXX| 26.58 12.810 40.193 34.429 1499.3112 07:43:07.78M 2015-11-11T07:42:52.584Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3112 07:43:07.96M 2015-11-11T07:42:52.784Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3103 07:43:08.18M 2015-11-11T07:42:52.989Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.193 34.429 1499.3097 07:43:08.38M 2015-11-11T07:42:53.189Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.193 34.430 1499.3109 07:43:08.58M 2015-11-11T07:42:53.394Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.194 34.431 1499.3116 07:43:08.78M 2015-11-11T07:42:53.593Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.194 34.430 1499.3107 07:43:09.00M 2015-11-11T07:42:53.798Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.193 34.430 1499.3092 07:43:09.19M 2015-11-11T07:42:54.004Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.192 34.429 1499.3064 07:43:09.39M 2015-11-11T07:42:54.204Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.193 34.431 1499.3055 07:43:09.59M 2015-11-11T07:42:54.408Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.189 34.427 1499.3018 07:43:09.79M 2015-11-11T07:42:54.608Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.188 34.426 1499.3004 07:43:10.01M 2015-11-11T07:42:54.814Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.187 34.425 1499.2993 07:43:10.21M 2015-11-11T07:42:55.014Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.185 34.423 1499.2979 07:43:10.41M 2015-11-11T07:42:55.219Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.184 34.422 1499.2963 07:43:10.61M 2015-11-11T07:42:55.424Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.183 34.421 1499.2965 07:43:10.80M 2015-11-11T07:42:55.624Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.424 1499.2993 07:43:11.03M 2015-11-11T07:42:55.829Z|I-OCEAN7-304-XXXX| 26.68 12.808 40.186 34.423 1499.2999 07:43:11.22M 2015-11-11T07:42:56.034Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.186 34.423 1499.3008 07:43:11.42M 2015-11-11T07:42:56.239Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.186 34.423 1499.3011 07:43:11.62M 2015-11-11T07:42:56.439Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.186 34.423 1499.3013 07:43:11.82M 2015-11-11T07:42:56.659Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.189 34.425 1499.3038 07:43:12.04M 2015-11-11T07:42:56.844Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.185 34.422 1499.2992 07:43:12.26M 2015-11-11T07:42:57.049Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.184 34.421 1499.2976 07:43:12.44M 2015-11-11T07:42:57.254Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.183 34.420 1499.2970 07:43:12.64M 2015-11-11T07:42:57.454Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.183 34.420 1499.2960 07:43:12.84M 2015-11-11T07:42:57.684Z|I-OCEAN7-304-XXXX| 26.50 12.809 40.188 34.424 1499.3015 07:43:13.06M 2015-11-11T07:42:57.859Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.189 34.426 1499.3024 07:43:13.26M 2015-11-11T07:42:58.064Z|I-OCEAN7-304-XXXX| 26.45 12.809 40.193 34.430 1499.3051 07:43:13.45M 2015-11-11T07:42:58.264Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.192 34.429 1499.3042 07:43:13.65M 2015-11-11T07:42:58.469Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.194 34.431 1499.3054 07:43:13.85M 2015-11-11T07:42:58.674Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.194 34.432 1499.3043 07:43:14.07M 2015-11-11T07:42:58.874Z|I-OCEAN7-304-XXXX| 26.37 12.808 40.195 34.433 1499.3035 07:43:14.27M 2015-11-11T07:42:59.079Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.195 34.433 1499.3038 07:43:14.47M 2015-11-11T07:42:59.284Z|I-OCEAN7-304-XXXX| 26.37 12.807 40.196 34.434 1499.3047 07:43:14.67M 2015-11-11T07:42:59.484Z|I-OCEAN7-304-XXXX| 26.38 12.808 40.194 34.432 1499.3024 07:43:14.87M 2015-11-11T07:42:59.684Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.193 34.431 1499.3027 07:43:15.09M 2015-11-11T07:42:59.889Z|I-OCEAN7-304-XXXX| 26.45 12.808 40.192 34.430 1499.3027 07:43:15.28M