2015-11-11T07:41:00.104Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.182 34.422 1499.2920 07:41:15.49M 2015-11-11T07:41:00.309Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.181 34.420 1499.2909 07:41:15.69M 2015-11-11T07:41:00.524Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.187 34.426 1499.2982 07:41:15.89M 2015-11-11T07:41:00.714Z|I-OCEAN7-304-XXXX| 26.74 12.807 40.188 34.428 1499.3002 07:41:16.12M 2015-11-11T07:41:00.914Z|I-OCEAN7-304-XXXX| 26.71 12.807 40.190 34.428 1499.3014 07:41:16.30M 2015-11-11T07:41:01.119Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.191 34.429 1499.3029 07:41:16.50M 2015-11-11T07:41:01.319Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.192 34.430 1499.3049 07:41:16.70M 2015-11-11T07:41:01.524Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.193 34.431 1499.3051 07:41:16.90M 2015-11-11T07:41:01.724Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.194 34.432 1499.3062 07:41:17.12M 2015-11-11T07:41:01.929Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.196 34.434 1499.3069 07:41:17.32M 2015-11-11T07:41:02.134Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.196 34.434 1499.3055 07:41:17.52M 2015-11-11T07:41:02.334Z|I-OCEAN7-304-XXXX| 26.50 12.807 40.195 34.434 1499.3044 07:41:17.72M 2015-11-11T07:41:02.539Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.195 34.433 1499.3035 07:41:17.91M 2015-11-11T07:41:02.744Z|I-OCEAN7-304-XXXX| 26.46 12.807 40.195 34.433 1499.3032 07:41:18.13M 2015-11-11T07:41:02.944Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.194 34.433 1499.3027 07:41:18.33M 2015-11-11T07:41:03.149Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.193 34.432 1499.3016 07:41:18.53M 2015-11-11T07:41:03.354Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.192 34.432 1499.2991 07:41:18.73M 2015-11-11T07:41:03.554Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.189 34.429 1499.2949 07:41:18.93M 2015-11-11T07:41:03.759Z|I-OCEAN7-304-XXXX| 26.40 12.806 40.184 34.424 1499.2882 07:41:19.15M 2015-11-11T07:41:03.959Z|I-OCEAN7-304-XXXX| 26.39 12.806 40.184 34.423 1499.2877 07:41:19.35M 2015-11-11T07:41:04.164Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.188 34.428 1499.2937 07:41:19.55M 2015-11-11T07:41:04.364Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.189 34.429 1499.2953 07:41:19.74M 2015-11-11T07:41:04.569Z|I-OCEAN7-304-XXXX| 26.43 12.806 40.190 34.430 1499.2971 07:41:19.94M 2015-11-11T07:41:04.774Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.192 34.431 1499.3005 07:41:20.16M 2015-11-11T07:41:04.994Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.193 34.432 1499.3030 07:41:20.36M 2015-11-11T07:41:05.179Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.195 34.433 1499.3046 07:41:20.58M 2015-11-11T07:41:05.384Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.190 34.429 1499.2991 07:41:20.76M 2015-11-11T07:41:05.584Z|I-OCEAN7-304-XXXX| 26.49 12.807 40.189 34.428 1499.2977 07:41:20.96M 2015-11-11T07:41:05.789Z|I-OCEAN7-304-XXXX| 26.57 12.807 40.188 34.427 1499.2979 07:41:21.18M 2015-11-11T07:41:05.989Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2969 07:41:21.38M 2015-11-11T07:41:06.194Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.186 34.425 1499.2953 07:41:21.58M 2015-11-11T07:41:06.399Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.185 34.424 1499.2946 07:41:21.78M 2015-11-11T07:41:06.599Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2911 07:41:22.98M 2015-11-11T07:41:06.808Z|I-OCEAN7-304-XXXX| 26.63 12.807 40.182 34.421 1499.2910 07:41:22.19M 2015-11-11T07:41:07.004Z|I-OCEAN7-304-XXXX| 26.64 12.807 40.181 34.420 1499.2902 07:41:22.39M 2015-11-11T07:41:07.204Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.181 34.420 1499.2906 07:41:22.59M 2015-11-11T07:41:07.414Z|I-OCEAN7-304-XXXX| 26.69 12.807 40.181 34.420 1499.2904 07:41:22.79M 2015-11-11T07:41:07.614Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.181 34.420 1499.2903 07:41:23.01M 2015-11-11T07:41:07.819Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.182 34.421 1499.2914 07:41:23.21M 2015-11-11T07:41:08.024Z|I-OCEAN7-304-XXXX| 26.67 12.807 40.183 34.422 1499.2933 07:41:23.41M 2015-11-11T07:41:08.219Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.428 1499.3004 07:41:23.61M 2015-11-11T07:41:08.424Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.190 34.429 1499.3019 07:41:23.80M 2015-11-11T07:41:08.629Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.192 34.430 1499.3040 07:41:24.02M 2015-11-11T07:41:08.829Z|I-OCEAN7-304-XXXX| 26.62 12.807 40.187 34.426 1499.2987 07:41:24.22M 2015-11-11T07:41:09.034Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.187 34.426 1499.2971 07:41:24.42M 2015-11-11T07:41:09.239Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.426 1499.2974 07:41:24.62M 2015-11-11T07:41:09.459Z|I-OCEAN7-304-XXXX| 26.60 12.807 40.187 34.425 1499.2974 07:41:24.82M 2015-11-11T07:41:09.649Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.186 34.425 1499.2974 07:41:25.06M 2015-11-11T07:41:09.844Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.424 1499.2968 07:41:25.24M 2015-11-11T07:41:10.049Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.185 34.423 1499.2966 07:41:25.44M 2015-11-11T07:41:10.254Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2948 07:41:25.64M 2015-11-11T07:41:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.183 34.421 1499.2944 07:41:25.83M 2015-11-11T07:41:10.659Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.183 34.421 1499.2952 07:41:26.05M 2015-11-11T07:41:10.859Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2952 07:41:26.25M 2015-11-11T07:41:11.064Z|I-OCEAN7-304-XXXX| 26.56 12.808 40.184 34.422 1499.2953 07:41:26.45M 2015-11-11T07:41:11.269Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2954 07:41:26.65M 2015-11-11T07:41:11.469Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.184 34.423 1499.2960 07:41:26.85M 2015-11-11T07:41:11.674Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.180 34.418 1499.2911 07:41:27.07M 2015-11-11T07:41:11.879Z|I-OCEAN7-304-XXXX| 26.62 12.808 40.183 34.421 1499.2954 07:41:27.27M 2015-11-11T07:41:12.079Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2979 07:41:27.47M 2015-11-11T07:41:12.284Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.185 34.423 1499.2999 07:41:27.66M 2015-11-11T07:41:12.484Z|I-OCEAN7-304-XXXX| 26.70 12.809 40.185 34.422 1499.3002 07:41:27.86M 2015-11-11T07:41:12.689Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.184 34.422 1499.2990 07:41:28.08M 2015-11-11T07:41:12.894Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.183 34.421 1499.2974 07:41:28.28M 2015-11-11T07:41:13.094Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.421 1499.2953 07:41:28.48M 2015-11-11T07:41:13.299Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.420 1499.2944 07:41:28.68M 2015-11-11T07:41:13.499Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.182 34.420 1499.2937 07:41:28.88M 2015-11-11T07:41:13.709Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.182 34.420 1499.2933 07:41:29.10M 2015-11-11T07:41:13.924Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.193 34.431 1499.3069 07:41:29.30M 2015-11-11T07:41:14.109Z|I-OCEAN7-304-XXXX| 26.70 12.808 40.195 34.433 1499.3092 07:41:29.51M 2015-11-11T07:41:14.314Z|I-OCEAN7-304-XXXX| 26.69 12.808 40.193 34.431 1499.3079 07:41:29.70M 2015-11-11T07:41:14.519Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.191 34.429 1499.3047 07:41:29.89M 2015-11-11T07:41:14.719Z|I-OCEAN7-304-XXXX| 26.65 12.808 40.189 34.427 1499.3027 07:41:30.12M 2015-11-11T07:41:14.928Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.184 34.422 1499.2963 07:41:30.31M 2015-11-11T07:41:15.131Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.184 34.422 1499.2957 07:41:30.51M 2015-11-11T07:41:15.331Z|I-OCEAN7-304-XXXX| 26.54 12.808 40.184 34.422 1499.2943 07:41:30.71M 2015-11-11T07:41:15.534Z|I-OCEAN7-304-XXXX| 26.53 12.808 40.184 34.422 1499.2942 07:41:30.91M 2015-11-11T07:41:15.768Z|I-OCEAN7-304-XXXX| 26.46 12.808 40.183 34.421 1499.2931 07:41:31.13M 2015-11-11T07:41:15.939Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.190 34.428 1499.3014 07:41:31.33M 2015-11-11T07:41:16.139Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.191 34.428 1499.3025 07:41:31.53M 2015-11-11T07:41:16.344Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.191 34.428 1499.3038 07:41:31.72M 2015-11-11T07:41:16.549Z|I-OCEAN7-304-XXXX| 26.41 12.809 40.192 34.430 1499.3043 07:41:31.93M 2015-11-11T07:41:16.749Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.2998 07:41:32.14M 2015-11-11T07:41:16.954Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.188 34.425 1499.2992 07:41:32.34M 2015-11-11T07:41:17.154Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.189 34.426 1499.3004 07:41:32.54M 2015-11-11T07:41:17.359Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.427 1499.3007 07:41:32.74M 2015-11-11T07:41:17.559Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3008 07:41:32.94M 2015-11-11T07:41:17.764Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.190 34.428 1499.3011 07:41:33.16M 2015-11-11T07:41:17.970Z|I-OCEAN7-304-XXXX| 26.35 12.807 40.190 34.429 1499.2974 07:41:33.36M 2015-11-11T07:41:18.174Z|I-OCEAN7-304-XXXX| 26.39 12.807 40.190 34.429 1499.2986 07:41:33.56M 2015-11-11T07:41:18.389Z|I-OCEAN7-304-XXXX| 26.42 12.808 40.190 34.428 1499.2990 07:41:33.76M 2015-11-11T07:41:18.579Z|I-OCEAN7-304-XXXX| 26.43 12.807 40.190 34.428 1499.2985 07:41:33.97M 2015-11-11T07:41:18.784Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.189 34.427 1499.2977 07:41:34.17M 2015-11-11T07:41:18.984Z|I-OCEAN7-304-XXXX| 26.44 12.808 40.186 34.424 1499.2942 07:41:34.37M 2015-11-11T07:41:19.184Z|I-OCEAN7-304-XXXX| 26.49 12.808 40.185 34.424 1499.2953 07:41:34.57M 2015-11-11T07:41:19.390Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.185 34.424 1499.2953 07:41:34.77M 2015-11-11T07:41:19.594Z|I-OCEAN7-304-XXXX| 26.50 12.808 40.185 34.423 1499.2960 07:41:34.97M 2015-11-11T07:41:19.794Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.189 34.426 1499.3021 07:41:35.19M 2015-11-11T07:41:19.999Z|I-OCEAN7-304-XXXX| 26.62 12.809 40.189 34.426 1499.3035 07:41:35.39M 2015-11-11T07:41:20.199Z|I-OCEAN7-304-XXXX| 26.68 12.809 40.189 34.426 1499.3049 07:41:35.59M 2015-11-11T07:41:20.404Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.189 34.426 1499.3052 07:41:35.78M 2015-11-11T07:41:20.611Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.190 34.427 1499.3057 07:41:36.00M 2015-11-11T07:41:20.811Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.190 34.427 1499.3080 07:41:36.20M 2015-11-11T07:41:21.015Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.192 34.428 1499.3105 07:41:36.40M 2015-11-11T07:41:21.220Z|I-OCEAN7-304-XXXX| 26.76 12.810 40.193 34.429 1499.3124 07:41:36.60M 2015-11-11T07:41:21.420Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.194 34.430 1499.3131 07:41:36.80M 2015-11-11T07:41:21.625Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.194 34.430 1499.3140 07:41:37.02M 2015-11-11T07:41:21.830Z|I-OCEAN7-304-XXXX| 26.81 12.810 40.189 34.426 1499.3091 07:41:37.22M 2015-11-11T07:41:22.030Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.189 34.425 1499.3079 07:41:37.42M 2015-11-11T07:41:22.230Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.188 34.424 1499.3069 07:41:37.61M 2015-11-11T07:41:22.435Z|I-OCEAN7-304-XXXX| 26.79 12.809 40.187 34.424 1499.3058 07:41:37.81M 2015-11-11T07:41:22.640Z|I-OCEAN7-304-XXXX| 26.76 12.809 40.187 34.423 1499.3047 07:41:38.03M 2015-11-11T07:41:22.860Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.186 34.423 1499.3037 07:41:38.23M 2015-11-11T07:41:23.045Z|I-OCEAN7-304-XXXX| 26.72 12.809 40.186 34.422 1499.3029 07:41:38.45M 2015-11-11T07:41:23.250Z|I-OCEAN7-304-XXXX| 26.72 12.810 40.185 34.421 1499.3026 07:41:38.63M 2015-11-11T07:41:23.450Z|I-OCEAN7-304-XXXX| 26.67 12.810 40.184 34.420 1499.3027 07:41:38.83M 2015-11-11T07:41:23.689Z|I-OCEAN7-304-XXXX| 26.64 12.811 40.188 34.423 1499.3069 07:41:39.05M 2015-11-11T07:41:23.855Z|I-OCEAN7-304-XXXX| 26.61 12.811 40.188 34.424 1499.3069 07:41:39.25M 2015-11-11T07:41:24.060Z|I-OCEAN7-304-XXXX| 26.61 12.810 40.188 34.424 1499.3064 07:41:39.45M 2015-11-11T07:41:24.265Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.194 34.429 1499.3120 07:41:39.65M 2015-11-11T07:41:24.465Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.194 34.430 1499.3114 07:41:39.84M 2015-11-11T07:41:24.670Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.194 34.430 1499.3112 07:41:40.06M 2015-11-11T07:41:24.875Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.194 34.430 1499.3107 07:41:40.26M 2015-11-11T07:41:25.075Z|I-OCEAN7-304-XXXX| 26.52 12.810 40.195 34.431 1499.3114 07:41:40.46M 2015-11-11T07:41:25.275Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.196 34.432 1499.3120 07:41:40.66M 2015-11-11T07:41:25.489Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.196 34.432 1499.3113 07:41:40.86M 2015-11-11T07:41:25.685Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.189 34.427 1499.3020 07:41:41.08M 2015-11-11T07:41:25.885Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.190 34.427 1499.3032 07:41:41.28M 2015-11-11T07:41:26.090Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.191 34.428 1499.3043 07:41:41.48M 2015-11-11T07:41:26.290Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.192 34.429 1499.3044 07:41:41.68M 2015-11-11T07:41:26.495Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.429 1499.3043 07:41:41.87M 2015-11-11T07:41:26.700Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.192 34.429 1499.3038 07:41:42.09M 2015-11-11T07:41:26.905Z|I-OCEAN7-304-XXXX| 26.52 12.808 40.191 34.429 1499.3041 07:41:42.29M 2015-11-11T07:41:27.105Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.191 34.428 1499.3041 07:41:42.49M 2015-11-11T07:41:27.325Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.193 34.430 1499.3085 07:41:42.69M 2015-11-11T07:41:27.515Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.194 34.430 1499.3096 07:41:42.91M 2015-11-11T07:41:27.710Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3059 07:41:43.11M 2015-11-11T07:41:27.920Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.190 34.427 1499.3055 07:41:43.30M 2015-11-11T07:41:28.120Z|I-OCEAN7-304-XXXX| 26.64 12.809 40.190 34.427 1499.3051 07:41:43.51M 2015-11-11T07:41:28.329Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.189 34.426 1499.3051 07:41:43.70M 2015-11-11T07:41:28.525Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.189 34.425 1499.3054 07:41:43.90M 2015-11-11T07:41:28.732Z|I-OCEAN7-304-XXXX| 26.71 12.810 40.188 34.424 1499.3062 07:41:44.12M 2015-11-11T07:41:28.932Z|I-OCEAN7-304-XXXX| 26.69 12.810 40.188 34.424 1499.3052 07:41:44.32M 2015-11-11T07:41:29.135Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.188 34.424 1499.3055 07:41:44.52M 2015-11-11T07:41:29.335Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.189 34.425 1499.3076 07:41:44.72M 2015-11-11T07:41:29.540Z|I-OCEAN7-304-XXXX| 26.68 12.810 40.191 34.427 1499.3088 07:41:44.92M 2015-11-11T07:41:29.745Z|I-OCEAN7-304-XXXX| 26.67 12.810 40.192 34.428 1499.3094 07:41:45.14M 2015-11-11T07:41:29.950Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.193 34.430 1499.3102 07:41:45.34M 2015-11-11T07:41:30.150Z|I-OCEAN7-304-XXXX| 26.65 12.809 40.197 34.433 1499.3145 07:41:45.54M 2015-11-11T07:41:30.355Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.198 34.434 1499.3152 07:41:45.73M 2015-11-11T07:41:30.560Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.191 34.427 1499.3077 07:41:45.93M 2015-11-11T07:41:30.760Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.190 34.426 1499.3063 07:41:46.15M 2015-11-11T07:41:30.960Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.426 1499.3054 07:41:46.35M 2015-11-11T07:41:31.165Z|I-OCEAN7-304-XXXX| 26.57 12.810 40.189 34.426 1499.3052 07:41:46.55M 2015-11-11T07:41:31.370Z|I-OCEAN7-304-XXXX| 26.56 12.809 40.182 34.419 1499.2964 07:41:46.75M 2015-11-11T07:41:31.570Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.182 34.419 1499.2944 07:41:46.95M 2015-11-11T07:41:31.790Z|I-OCEAN7-304-XXXX| 26.48 12.809 40.182 34.419 1499.2933 07:41:47.17M 2015-11-11T07:41:31.975Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.182 34.419 1499.2928 07:41:47.38M 2015-11-11T07:41:32.180Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.182 34.419 1499.2930 07:41:47.56M 2015-11-11T07:41:32.380Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.182 34.420 1499.2939 07:41:47.76M 2015-11-11T07:41:32.590Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.182 34.420 1499.2941 07:41:47.96M 2015-11-11T07:41:32.790Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.182 34.419 1499.2928 07:41:48.18M 2015-11-11T07:41:32.995Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.182 34.419 1499.2932 07:41:48.38M 2015-11-11T07:41:33.195Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.183 34.420 1499.2942 07:41:48.58M 2015-11-11T07:41:33.400Z|I-OCEAN7-304-XXXX| 26.39 12.809 40.184 34.421 1499.2943 07:41:48.78M 2015-11-11T07:41:33.600Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.184 34.422 1499.2943 07:41:49.00M 2015-11-11T07:41:33.805Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.422 1499.2946 07:41:49.19M 2015-11-11T07:41:34.005Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.422 1499.2950 07:41:49.39M 2015-11-11T07:41:34.211Z|I-OCEAN7-304-XXXX| 26.38 12.809 40.185 34.423 1499.2959 07:41:49.59M 2015-11-11T07:41:34.415Z|I-OCEAN7-304-XXXX| 26.40 12.809 40.186 34.423 1499.2972 07:41:49.79M 2015-11-11T07:41:34.615Z|I-OCEAN7-304-XXXX| 26.43 12.809 40.187 34.424 1499.2990 07:41:50.01M 2015-11-11T07:41:34.820Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3007 07:41:50.21M 2015-11-11T07:41:35.025Z|I-OCEAN7-304-XXXX| 26.46 12.810 40.187 34.424 1499.3014 07:41:50.41M 2015-11-11T07:41:35.225Z|I-OCEAN7-304-XXXX| 26.51 12.809 40.187 34.424 1499.3013 07:41:50.61M 2015-11-11T07:41:35.425Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.187 34.424 1499.3013 07:41:50.81M 2015-11-11T07:41:35.630Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.187 34.424 1499.3014 07:41:51.03M 2015-11-11T07:41:35.835Z|I-OCEAN7-304-XXXX| 26.53 12.809 40.188 34.425 1499.3019 07:41:51.23M 2015-11-11T07:41:36.040Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.186 34.422 1499.3005 07:41:51.43M 2015-11-11T07:41:36.260Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.185 34.422 1499.3005 07:41:51.63M 2015-11-11T07:41:36.445Z|I-OCEAN7-304-XXXX| 26.69 12.809 40.184 34.421 1499.3009 07:41:51.84M 2015-11-11T07:41:36.645Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.183 34.420 1499.3004 07:41:52.04M 2015-11-11T07:41:36.851Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.183 34.420 1499.3002 07:41:52.24M 2015-11-11T07:41:37.055Z|I-OCEAN7-304-XXXX| 26.73 12.810 40.182 34.419 1499.2996 07:41:52.44M 2015-11-11T07:41:37.255Z|I-OCEAN7-304-XXXX| 26.79 12.810 40.182 34.418 1499.3005 07:41:52.64M 2015-11-11T07:41:37.460Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.181 34.417 1499.3005 07:41:52.84M 2015-11-11T07:41:37.665Z|I-OCEAN7-304-XXXX| 26.82 12.810 40.185 34.421 1499.3053 07:41:53.06M 2015-11-11T07:41:37.865Z|I-OCEAN7-304-XXXX| 26.83 12.810 40.186 34.422 1499.3059 07:41:53.26M 2015-11-11T07:41:38.070Z|I-OCEAN7-304-XXXX| 26.88 12.810 40.185 34.422 1499.3055 07:41:53.46M 2015-11-11T07:41:38.270Z|I-OCEAN7-304-XXXX| 26.91 12.810 40.186 34.422 1499.3060 07:41:53.66M 2015-11-11T07:41:38.475Z|I-OCEAN7-304-XXXX| 26.91 12.810 40.186 34.422 1499.3065 07:41:53.85M 2015-11-11T07:41:38.675Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.187 34.423 1499.3069 07:41:54.07M 2015-11-11T07:41:38.880Z|I-OCEAN7-304-XXXX| 26.90 12.810 40.188 34.424 1499.3085 07:41:54.27M 2015-11-11T07:41:39.085Z|I-OCEAN7-304-XXXX| 26.90 12.810 40.189 34.425 1499.3094 07:41:54.47M 2015-11-11T07:41:39.291Z|I-OCEAN7-304-XXXX| 26.87 12.809 40.188 34.425 1499.3083 07:41:54.67M 2015-11-11T07:41:39.491Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.188 34.425 1499.3079 07:41:54.87M 2015-11-11T07:41:39.695Z|I-OCEAN7-304-XXXX| 26.90 12.809 40.188 34.425 1499.3070 07:41:55.09M 2015-11-11T07:41:39.895Z|I-OCEAN7-304-XXXX| 26.83 12.809 40.188 34.425 1499.3059 07:41:55.29M 2015-11-11T07:41:40.100Z|I-OCEAN7-304-XXXX| 26.80 12.809 40.187 34.424 1499.3048 07:41:55.49M 2015-11-11T07:41:40.300Z|I-OCEAN7-304-XXXX| 26.79 12.809 40.187 34.424 1499.3041 07:41:55.68M 2015-11-11T07:41:40.505Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.187 34.424 1499.3022 07:41:55.88M 2015-11-11T07:41:40.726Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.187 34.425 1499.3007 07:41:56.10M 2015-11-11T07:41:40.910Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.187 34.425 1499.2999 07:41:56.32M 2015-11-11T07:41:41.115Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.187 34.425 1499.3007 07:41:56.50M 2015-11-11T07:41:41.320Z|I-OCEAN7-304-XXXX| 26.55 12.809 40.188 34.425 1499.3009 07:41:56.70M 2015-11-11T07:41:41.520Z|I-OCEAN7-304-XXXX| 26.52 12.809 40.188 34.426 1499.3008 07:41:56.90M 2015-11-11T07:41:41.726Z|I-OCEAN7-304-XXXX| 26.49 12.809 40.189 34.426 1499.3016 07:41:57.12M 2015-11-11T07:41:41.925Z|I-OCEAN7-304-XXXX| 26.44 12.809 40.189 34.426 1499.3014 07:41:57.32M 2015-11-11T07:41:42.132Z|I-OCEAN7-304-XXXX| 26.42 12.809 40.190 34.427 1499.3018 07:41:57.52M 2015-11-11T07:41:42.332Z|I-OCEAN7-304-XXXX| 26.37 12.809 40.191 34.428 1499.3027 07:41:57.71M 2015-11-11T07:41:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.809 40.192 34.429 1499.3031 07:41:57.91M 2015-11-11T07:41:42.741Z|I-OCEAN7-304-XXXX| 26.35 12.809 40.194 34.431 1499.3047 07:41:58.13M 2015-11-11T07:41:42.941Z|I-OCEAN7-304-XXXX| 26.30 12.809 40.195 34.432 1499.3043 07:41:58.33M 2015-11-11T07:41:43.145Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.196 34.433 1499.3053 07:41:58.53M 2015-11-11T07:41:43.345Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.197 34.434 1499.3055 07:41:58.73M 2015-11-11T07:41:43.551Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.198 34.436 1499.3066 07:41:58.93M 2015-11-11T07:41:43.755Z|I-OCEAN7-304-XXXX| 26.29 12.808 40.199 34.437 1499.3082 07:41:59.15M 2015-11-11T07:41:43.955Z|I-OCEAN7-304-XXXX| 26.28 12.808 40.200 34.438 1499.3090 07:41:59.35M 2015-11-11T07:41:44.160Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.201 34.439 1499.3108 07:41:59.55M 2015-11-11T07:41:44.360Z|I-OCEAN7-304-XXXX| 26.35 12.808 40.202 34.440 1499.3113 07:41:59.74M 2015-11-11T07:41:44.565Z|I-OCEAN7-304-XXXX| 26.39 12.808 40.203 34.440 1499.3129 07:41:59.94M 2015-11-11T07:41:44.766Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.203 34.441 1499.3120 07:42:00.16M 2015-11-11T07:41:44.971Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.202 34.440 1499.3113 07:42:00.36M 2015-11-11T07:41:45.191Z|I-OCEAN7-304-XXXX| 26.38 12.807 40.202 34.440 1499.3107 07:42:00.56M 2015-11-11T07:41:45.376Z|I-OCEAN7-304-XXXX| 26.40 12.807 40.201 34.440 1499.3096 07:42:00.77M 2015-11-11T07:41:45.581Z|I-OCEAN7-304-XXXX| 26.47 12.807 40.200 34.439 1499.3101 07:42:00.96M 2015-11-11T07:41:45.786Z|I-OCEAN7-304-XXXX| 26.51 12.807 40.199 34.438 1499.3094 07:42:01.18M 2015-11-11T07:41:46.009Z|I-OCEAN7-304-XXXX| 26.55 12.807 40.198 34.437 1499.3098 07:42:01.38M 2015-11-11T07:41:46.191Z|I-OCEAN7-304-XXXX| 26.55 12.808 40.198 34.436 1499.3101 07:42:01.57M 2015-11-11T07:41:46.396Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.198 34.436 1499.3109 07:42:01.77M 2015-11-11T07:41:46.596Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.197 34.435 1499.3119 07:42:01.97M 2015-11-11T07:41:46.809Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.193 34.431 1499.3080 07:42:02.19M 2015-11-11T07:41:47.001Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.193 34.431 1499.3080 07:42:02.39M 2015-11-11T07:41:47.206Z|I-OCEAN7-304-XXXX| 26.61 12.808 40.194 34.431 1499.3076 07:42:02.59M 2015-11-11T07:41:47.411Z|I-OCEAN7-304-XXXX| 26.66 12.808 40.193 34.431 1499.3080 07:42:02.79M 2015-11-11T07:41:47.611Z|I-OCEAN7-304-XXXX| 26.72 12.808 40.194 34.431 1499.3090 07:42:03.01M 2015-11-11T07:41:47.816Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.194 34.431 1499.3094 07:42:03.21M 2015-11-11T07:41:48.016Z|I-OCEAN7-304-XXXX| 26.71 12.808 40.195 34.432 1499.3102 07:42:03.41M 2015-11-11T07:41:48.221Z|I-OCEAN7-304-XXXX| 26.75 12.809 40.194 34.431 1499.3113 07:42:03.60M 2015-11-11T07:41:48.426Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.195 34.432 1499.3123 07:42:03.80M 2015-11-11T07:41:48.626Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.191 34.428 1499.3090 07:42:04.02M 2015-11-11T07:41:48.831Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.191 34.427 1499.3087 07:42:04.22M 2015-11-11T07:41:49.031Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.191 34.427 1499.3090 07:42:04.42M 2015-11-11T07:41:49.236Z|I-OCEAN7-304-XXXX| 26.74 12.809 40.190 34.427 1499.3073 07:42:04.62M 2015-11-11T07:41:49.436Z|I-OCEAN7-304-XXXX| 26.77 12.809 40.190 34.427 1499.3071 07:42:04.82M 2015-11-11T07:41:49.656Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.189 34.426 1499.3042 07:42:05.04M 2015-11-11T07:41:49.841Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.189 34.427 1499.3040 07:42:05.25M 2015-11-11T07:41:50.046Z|I-OCEAN7-304-XXXX| 26.73 12.808 40.188 34.426 1499.3038 07:42:05.43M 2015-11-11T07:41:50.251Z|I-OCEAN7-304-XXXX| 26.73 12.809 40.188 34.426 1499.3048 07:42:05.63M 2015-11-11T07:41:50.451Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.188 34.425 1499.3044 07:42:05.83M 2015-11-11T07:41:50.656Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.188 34.425 1499.3044 07:42:06.05M 2015-11-11T07:41:50.861Z|I-OCEAN7-304-XXXX| 26.71 12.809 40.195 34.431 1499.3125 07:42:06.25M 2015-11-11T07:41:51.061Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.195 34.432 1499.3119 07:42:06.45M 2015-11-11T07:41:51.266Z|I-OCEAN7-304-XXXX| 26.67 12.809 40.195 34.432 1499.3112 07:42:06.65M 2015-11-11T07:41:51.466Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.194 34.431 1499.3092 07:42:06.85M 2015-11-11T07:41:51.671Z|I-OCEAN7-304-XXXX| 26.63 12.809 40.193 34.430 1499.3081 07:42:07.07M 2015-11-11T07:41:51.876Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3079 07:42:07.27M 2015-11-11T07:41:52.076Z|I-OCEAN7-304-XXXX| 26.60 12.809 40.193 34.430 1499.3075 07:42:07.46M 2015-11-11T07:41:52.281Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.193 34.431 1499.3073 07:42:07.66M 2015-11-11T07:41:52.481Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.430 1499.3057 07:42:07.86M 2015-11-11T07:41:52.686Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3055 07:42:08.08M 2015-11-11T07:41:52.891Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.191 34.429 1499.3051 07:42:08.28M 2015-11-11T07:41:53.091Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.191 34.428 1499.3043 07:42:08.48M 2015-11-11T07:41:53.296Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.185 34.422 1499.2971 07:42:08.68M 2015-11-11T07:41:53.501Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.185 34.422 1499.2972 07:42:08.88M 2015-11-11T07:41:53.701Z|I-OCEAN7-304-XXXX| 26.58 12.808 40.193 34.430 1499.3066 07:42:09.10M 2015-11-11T07:41:53.901Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.193 34.431 1499.3065 07:42:09.30M 2015-11-11T07:41:54.126Z|I-OCEAN7-304-XXXX| 26.59 12.808 40.192 34.430 1499.3044 07:42:09.49M 2015-11-11T07:41:54.311Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.189 34.426 1499.3047 07:42:09.71M 2015-11-11T07:41:54.516Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.189 34.426 1499.3044 07:42:09.89M 2015-11-11T07:41:54.716Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.190 34.426 1499.3052 07:42:10.11M 2015-11-11T07:41:54.921Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.188 34.424 1499.3022 07:42:10.31M 2015-11-11T07:41:55.121Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3022 07:42:10.51M 2015-11-11T07:41:55.326Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3022 07:42:10.71M 2015-11-11T07:41:55.526Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.187 34.424 1499.3030 07:42:10.91M 2015-11-11T07:41:55.732Z|I-OCEAN7-304-XXXX| 26.51 12.810 40.188 34.424 1499.3042 07:42:11.12M 2015-11-11T07:41:55.936Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.188 34.424 1499.3042 07:42:11.33M 2015-11-11T07:41:56.141Z|I-OCEAN7-304-XXXX| 26.50 12.810 40.189 34.425 1499.3048 07:42:11.53M 2015-11-11T07:41:56.341Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.189 34.425 1499.3051 07:42:11.73M 2015-11-11T07:41:56.546Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3063 07:42:11.92M 2015-11-11T07:41:56.746Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.426 1499.3062 07:42:12.14M 2015-11-11T07:41:56.951Z|I-OCEAN7-304-XXXX| 26.48 12.810 40.190 34.425 1499.3052 07:42:12.34M 2015-11-11T07:41:57.156Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3047 07:42:12.54M 2015-11-11T07:41:57.356Z|I-OCEAN7-304-XXXX| 26.45 12.810 40.190 34.426 1499.3048 07:42:12.74M 2015-11-11T07:41:57.561Z|I-OCEAN7-304-XXXX| 26.49 12.810 40.190 34.426 1499.3054 07:42:12.94M 2015-11-11T07:41:57.761Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.193 34.429 1499.3097 07:42:13.16M 2015-11-11T07:41:57.966Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.430 1499.3104 07:42:13.35M 2015-11-11T07:41:58.171Z|I-OCEAN7-304-XXXX| 26.53 12.810 40.194 34.430 1499.3108 07:42:13.55M 2015-11-11T07:41:58.371Z|I-OCEAN7-304-XXXX| 26.56 12.810 40.194 34.430 1499.3116 07:42:13.75M 2015-11-11T07:41:58.591Z|I-OCEAN7-304-XXXX| 26.60 12.810 40.194 34.430 1499.3125 07:42:13.95M 2015-11-11T07:41:58.781Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.195 34.431 1499.3137 07:42:14.19M 2015-11-11T07:41:58.981Z|I-OCEAN7-304-XXXX| 26.63 12.810 40.197 34.432 1499.3160 07:42:14.37M 2015-11-11T07:41:59.186Z|I-OCEAN7-304-XXXX| 26.59 12.810 40.198 34.433 1499.3170 07:42:14.57M 2015-11-11T07:41:59.386Z|I-OCEAN7-304-XXXX| 26.62 12.810 40.194 34.429 1499.3131 07:42:14.77M 2015-11-11T07:41:59.591Z|I-OCEAN7-304-XXXX| 26.62 12.811 40.195 34.431 1499.3147 07:42:14.97M 2015-11-11T07:41:59.791Z|I-OCEAN7-304-XXXX| 26.66 12.811 40.195 34.430 1499.3151 07:42:15.19M 2015-11-11T07:41:59.996Z|I-OCEAN7-304-XXXX| 26.69 12.811 40.193 34.428 1499.3146 07:42:15.39M