2015-11-11T07:40:00.006Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.190 34.432 1499.2921 07:40:15.39M 2015-11-11T07:40:00.206Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.190 34.432 1499.2919 07:40:15.59M 2015-11-11T07:40:00.411Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.190 34.432 1499.2910 07:40:15.79M 2015-11-11T07:40:00.616Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.189 34.431 1499.2897 07:40:16.01M 2015-11-11T07:40:00.816Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.189 34.431 1499.2880 07:40:16.21M 2015-11-11T07:40:01.021Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.188 34.431 1499.2863 07:40:16.40M 2015-11-11T07:40:01.221Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.187 34.429 1499.2853 07:40:16.60M 2015-11-11T07:40:01.426Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.186 34.428 1499.2837 07:40:16.80M 2015-11-11T07:40:01.626Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.185 34.427 1499.2826 07:40:17.02M 2015-11-11T07:40:01.831Z|I-OCEAN7-304-XXXX| 26.44 12.803 40.183 34.426 1499.2800 07:40:17.22M 2015-11-11T07:40:02.036Z|I-OCEAN7-304-XXXX| 26.44 12.802 40.182 34.425 1499.2784 07:40:17.42M 2015-11-11T07:40:02.241Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.182 34.426 1499.2782 07:40:17.62M 2015-11-11T07:40:02.456Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.185 34.428 1499.2820 07:40:17.82M 2015-11-11T07:40:02.649Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.186 34.429 1499.2834 07:40:18.05M 2015-11-11T07:40:02.846Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.186 34.429 1499.2838 07:40:18.23M 2015-11-11T07:40:03.051Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.428 1499.2832 07:40:18.43M 2015-11-11T07:40:03.251Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.185 34.428 1499.2828 07:40:18.63M 2015-11-11T07:40:03.456Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2828 07:40:18.83M 2015-11-11T07:40:03.661Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.183 34.426 1499.2819 07:40:19.05M 2015-11-11T07:40:03.888Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.188 34.430 1499.2871 07:40:19.25M 2015-11-11T07:40:04.066Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.189 34.431 1499.2893 07:40:19.45M 2015-11-11T07:40:04.266Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.190 34.433 1499.2902 07:40:19.65M 2015-11-11T07:40:04.471Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.191 34.434 1499.2906 07:40:19.85M 2015-11-11T07:40:04.676Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.187 34.430 1499.2865 07:40:20.07M 2015-11-11T07:40:04.876Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.429 1499.2853 07:40:20.27M 2015-11-11T07:40:05.081Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.429 1499.2844 07:40:20.46M 2015-11-11T07:40:05.286Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.429 1499.2848 07:40:20.66M 2015-11-11T07:40:05.486Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.185 34.428 1499.2856 07:40:20.86M 2015-11-11T07:40:05.686Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.184 34.428 1499.2845 07:40:21.08M 2015-11-11T07:40:05.891Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.183 34.426 1499.2833 07:40:21.28M 2015-11-11T07:40:06.096Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.182 34.425 1499.2817 07:40:21.48M 2015-11-11T07:40:06.296Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.181 34.425 1499.2808 07:40:21.68M 2015-11-11T07:40:06.501Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.181 34.425 1499.2798 07:40:21.88M 2015-11-11T07:40:06.701Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.425 1499.2784 07:40:22.09M 2015-11-11T07:40:06.927Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.180 34.424 1499.2778 07:40:22.29M 2015-11-11T07:40:07.111Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.182 34.427 1499.2808 07:40:22.51M 2015-11-11T07:40:07.316Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.181 34.425 1499.2788 07:40:22.69M 2015-11-11T07:40:07.516Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.180 34.424 1499.2778 07:40:22.89M 2015-11-11T07:40:07.721Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.179 34.423 1499.2781 07:40:23.11M 2015-11-11T07:40:07.921Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.179 34.423 1499.2782 07:40:23.31M 2015-11-11T07:40:08.127Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.179 34.422 1499.2782 07:40:23.51M 2015-11-11T07:40:08.326Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.179 34.422 1499.2788 07:40:23.71M 2015-11-11T07:40:08.531Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.179 34.422 1499.2793 07:40:23.91M 2015-11-11T07:40:08.736Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.180 34.422 1499.2799 07:40:24.12M 2015-11-11T07:40:08.936Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.181 34.424 1499.2817 07:40:24.32M 2015-11-11T07:40:09.141Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.183 34.425 1499.2830 07:40:24.52M 2015-11-11T07:40:09.341Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.184 34.427 1499.2849 07:40:24.72M 2015-11-11T07:40:09.546Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.187 34.429 1499.2871 07:40:24.92M 2015-11-11T07:40:09.751Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.186 34.428 1499.2872 07:40:25.14M 2015-11-11T07:40:09.951Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.186 34.428 1499.2865 07:40:25.34M 2015-11-11T07:40:10.156Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.185 34.427 1499.2858 07:40:25.54M 2015-11-11T07:40:10.356Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.178 34.421 1499.2776 07:40:25.74M 2015-11-11T07:40:10.561Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.178 34.421 1499.2770 07:40:25.93M 2015-11-11T07:40:10.767Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.178 34.421 1499.2767 07:40:26.16M 2015-11-11T07:40:10.967Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.178 34.422 1499.2760 07:40:26.35M 2015-11-11T07:40:11.172Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.178 34.422 1499.2761 07:40:26.55M 2015-11-11T07:40:11.392Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.179 34.422 1499.2759 07:40:26.75M 2015-11-11T07:40:11.577Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.180 34.424 1499.2762 07:40:26.97M 2015-11-11T07:40:11.782Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.180 34.424 1499.2761 07:40:27.17M 2015-11-11T07:40:11.982Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.181 34.425 1499.2781 07:40:27.37M 2015-11-11T07:40:12.187Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.182 34.426 1499.2793 07:40:27.57M 2015-11-11T07:40:12.387Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.184 34.428 1499.2809 07:40:27.77M 2015-11-11T07:40:12.592Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.185 34.429 1499.2836 07:40:27.97M 2015-11-11T07:40:12.792Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.187 34.430 1499.2850 07:40:28.18M 2015-11-11T07:40:12.997Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.188 34.431 1499.2865 07:40:28.38M 2015-11-11T07:40:13.202Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.432 1499.2881 07:40:28.58M 2015-11-11T07:40:13.402Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.190 34.433 1499.2900 07:40:28.78M 2015-11-11T07:40:13.607Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.190 34.433 1499.2911 07:40:29.00M 2015-11-11T07:40:13.807Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.191 34.433 1499.2922 07:40:29.20M 2015-11-11T07:40:14.012Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.191 34.433 1499.2932 07:40:29.40M 2015-11-11T07:40:14.217Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.191 34.433 1499.2938 07:40:29.60M 2015-11-11T07:40:14.422Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.191 34.433 1499.2942 07:40:29.79M 2015-11-11T07:40:14.622Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.190 34.432 1499.2927 07:40:30.02M 2015-11-11T07:40:14.827Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.189 34.431 1499.2914 07:40:30.21M 2015-11-11T07:40:15.027Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.187 34.429 1499.2897 07:40:30.41M 2015-11-11T07:40:15.237Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.428 1499.2886 07:40:30.61M 2015-11-11T07:40:15.432Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.185 34.427 1499.2875 07:40:30.81M 2015-11-11T07:40:15.637Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.184 34.426 1499.2863 07:40:31.03M 2015-11-11T07:40:15.857Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2881 07:40:31.23M 2015-11-11T07:40:16.042Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.187 34.429 1499.2886 07:40:31.44M 2015-11-11T07:40:16.247Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.428 1499.2867 07:40:31.63M 2015-11-11T07:40:16.452Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2847 07:40:31.83M 2015-11-11T07:40:16.652Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.184 34.427 1499.2832 07:40:32.05M 2015-11-11T07:40:16.857Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.182 34.425 1499.2827 07:40:32.25M 2015-11-11T07:40:17.057Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.181 34.424 1499.2820 07:40:32.44M 2015-11-11T07:40:17.262Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.180 34.424 1499.2803 07:40:32.64M 2015-11-11T07:40:17.467Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.179 34.423 1499.2787 07:40:32.84M 2015-11-11T07:40:17.667Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.185 34.428 1499.2852 07:40:33.06M 2015-11-11T07:40:17.872Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.185 34.428 1499.2870 07:40:33.26M 2015-11-11T07:40:18.072Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.187 34.429 1499.2887 07:40:33.46M 2015-11-11T07:40:18.277Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.187 34.430 1499.2893 07:40:33.66M 2015-11-11T07:40:18.482Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.181 34.425 1499.2825 07:40:33.86M 2015-11-11T07:40:18.682Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.181 34.424 1499.2814 07:40:34.08M 2015-11-11T07:40:18.882Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.184 34.427 1499.2858 07:40:34.27M 2015-11-11T07:40:19.087Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.186 34.428 1499.2875 07:40:34.47M 2015-11-11T07:40:19.292Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.187 34.430 1499.2887 07:40:34.67M 2015-11-11T07:40:19.497Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.430 1499.2899 07:40:34.87M 2015-11-11T07:40:19.702Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.188 34.431 1499.2902 07:40:35.09M 2015-11-11T07:40:19.902Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.181 34.424 1499.2803 07:40:35.29M 2015-11-11T07:40:20.107Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.178 34.421 1499.2772 07:40:35.49M 2015-11-11T07:40:20.322Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.178 34.421 1499.2776 07:40:35.69M 2015-11-11T07:40:20.512Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.179 34.422 1499.2786 07:40:35.90M 2015-11-11T07:40:20.712Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.180 34.423 1499.2798 07:40:36.10M 2015-11-11T07:40:20.917Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2799 07:40:36.30M 2015-11-11T07:40:21.122Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.181 34.424 1499.2803 07:40:36.50M 2015-11-11T07:40:21.322Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2805 07:40:36.70M 2015-11-11T07:40:21.528Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2813 07:40:36.90M 2015-11-11T07:40:21.727Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.425 1499.2805 07:40:37.12M 2015-11-11T07:40:21.932Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.182 34.425 1499.2794 07:40:37.32M 2015-11-11T07:40:22.137Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.424 1499.2789 07:40:37.52M 2015-11-11T07:40:22.337Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.181 34.424 1499.2795 07:40:37.72M 2015-11-11T07:40:22.537Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.182 34.425 1499.2789 07:40:37.92M 2015-11-11T07:40:22.742Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.425 1499.2786 07:40:38.13M 2015-11-11T07:40:22.947Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.425 1499.2783 07:40:38.33M 2015-11-11T07:40:23.152Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.181 34.424 1499.2781 07:40:38.53M 2015-11-11T07:40:23.352Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.424 1499.2786 07:40:38.73M 2015-11-11T07:40:23.557Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.424 1499.2786 07:40:38.93M 2015-11-11T07:40:23.762Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.180 34.424 1499.2780 07:40:39.15M 2015-11-11T07:40:23.962Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.423 1499.2773 07:40:39.35M 2015-11-11T07:40:24.162Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.423 1499.2766 07:40:39.55M 2015-11-11T07:40:24.372Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.180 34.424 1499.2769 07:40:39.74M 2015-11-11T07:40:24.572Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.419 1499.2720 07:40:39.95M 2015-11-11T07:40:24.787Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2722 07:40:40.17M 2015-11-11T07:40:24.977Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.418 1499.2715 07:40:40.38M 2015-11-11T07:40:25.182Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.418 1499.2711 07:40:40.56M 2015-11-11T07:40:25.382Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.174 34.418 1499.2706 07:40:40.76M 2015-11-11T07:40:25.582Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.174 34.418 1499.2710 07:40:40.96M 2015-11-11T07:40:25.787Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2722 07:40:41.18M 2015-11-11T07:40:25.992Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.175 34.419 1499.2733 07:40:41.38M 2015-11-11T07:40:26.197Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.176 34.420 1499.2739 07:40:41.58M 2015-11-11T07:40:26.402Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.176 34.420 1499.2754 07:40:41.78M 2015-11-11T07:40:26.602Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.186 34.430 1499.2867 07:40:42.00M 2015-11-11T07:40:26.809Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.187 34.430 1499.2887 07:40:42.20M 2015-11-11T07:40:27.007Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.189 34.432 1499.2910 07:40:42.39M 2015-11-11T07:40:27.212Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.189 34.432 1499.2916 07:40:42.59M 2015-11-11T07:40:27.412Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.189 34.432 1499.2906 07:40:42.79M 2015-11-11T07:40:27.617Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.189 34.433 1499.2894 07:40:43.01M 2015-11-11T07:40:27.822Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.189 34.433 1499.2887 07:40:43.21M 2015-11-11T07:40:28.048Z|I-OCEAN7-304-XXXX| 26.76 12.803 40.189 34.432 1499.2920 07:40:43.41M 2015-11-11T07:40:28.227Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.189 34.431 1499.2913 07:40:43.61M 2015-11-11T07:40:28.427Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.180 34.423 1499.2803 07:40:43.81M 2015-11-11T07:40:28.632Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.178 34.421 1499.2786 07:40:44.03M 2015-11-11T07:40:28.837Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.178 34.421 1499.2783 07:40:44.22M 2015-11-11T07:40:29.042Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.177 34.420 1499.2786 07:40:44.42M 2015-11-11T07:40:29.257Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.177 34.419 1499.2778 07:40:44.62M 2015-11-11T07:40:29.442Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.176 34.419 1499.2766 07:40:44.84M 2015-11-11T07:40:29.647Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.176 34.419 1499.2764 07:40:45.04M 2015-11-11T07:40:29.852Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.176 34.418 1499.2787 07:40:45.24M 2015-11-11T07:40:30.052Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.177 34.418 1499.2802 07:40:45.44M 2015-11-11T07:40:30.257Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.178 34.420 1499.2816 07:40:45.64M 2015-11-11T07:40:30.462Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.180 34.421 1499.2827 07:40:45.84M 2015-11-11T07:40:30.662Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.181 34.423 1499.2839 07:40:46.06M 2015-11-11T07:40:30.867Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.427 1499.2882 07:40:46.25M 2015-11-11T07:40:31.067Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.428 1499.2894 07:40:46.45M 2015-11-11T07:40:31.272Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.188 34.429 1499.2900 07:40:46.65M 2015-11-11T07:40:31.472Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.188 34.430 1499.2899 07:40:46.85M 2015-11-11T07:40:31.677Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.184 34.426 1499.2854 07:40:47.07M 2015-11-11T07:40:31.877Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.184 34.426 1499.2849 07:40:47.27M 2015-11-11T07:40:32.082Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.184 34.426 1499.2837 07:40:47.47M 2015-11-11T07:40:32.288Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2830 07:40:47.67M 2015-11-11T07:40:32.488Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.183 34.426 1499.2813 07:40:47.87M 2015-11-11T07:40:32.693Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.182 34.426 1499.2799 07:40:48.08M 2015-11-11T07:40:32.892Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.183 34.426 1499.2799 07:40:48.28M 2015-11-11T07:40:33.097Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.182 34.426 1499.2798 07:40:48.48M 2015-11-11T07:40:33.302Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.182 34.426 1499.2809 07:40:48.68M 2015-11-11T07:40:33.502Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.183 34.426 1499.2823 07:40:48.88M 2015-11-11T07:40:33.728Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.179 34.422 1499.2793 07:40:49.10M 2015-11-11T07:40:33.908Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2820 07:40:49.32M 2015-11-11T07:40:34.113Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.182 34.425 1499.2838 07:40:49.50M 2015-11-11T07:40:34.313Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.183 34.426 1499.2849 07:40:49.70M 2015-11-11T07:40:34.518Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2864 07:40:49.89M 2015-11-11T07:40:34.723Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.185 34.427 1499.2864 07:40:50.11M 2015-11-11T07:40:34.928Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.185 34.427 1499.2870 07:40:50.31M 2015-11-11T07:40:35.128Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.185 34.428 1499.2877 07:40:50.51M 2015-11-11T07:40:35.333Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.186 34.428 1499.2882 07:40:50.71M 2015-11-11T07:40:35.533Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.186 34.430 1499.2850 07:40:50.91M 2015-11-11T07:40:35.738Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.187 34.431 1499.2863 07:40:51.13M 2015-11-11T07:40:35.943Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.187 34.430 1499.2863 07:40:51.33M 2015-11-11T07:40:36.143Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.187 34.430 1499.2861 07:40:51.53M 2015-11-11T07:40:36.343Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.187 34.431 1499.2865 07:40:51.73M 2015-11-11T07:40:36.553Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.187 34.431 1499.2865 07:40:51.92M 2015-11-11T07:40:36.753Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.188 34.431 1499.2860 07:40:52.15M 2015-11-11T07:40:36.958Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.188 34.432 1499.2850 07:40:52.34M 2015-11-11T07:40:37.158Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.187 34.431 1499.2854 07:40:52.54M 2015-11-11T07:40:37.363Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.186 34.430 1499.2848 07:40:52.74M 2015-11-11T07:40:37.568Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.186 34.429 1499.2847 07:40:52.94M 2015-11-11T07:40:37.768Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.185 34.428 1499.2843 07:40:53.16M 2015-11-11T07:40:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.184 34.427 1499.2844 07:40:53.36M 2015-11-11T07:40:38.193Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.183 34.426 1499.2837 07:40:53.56M 2015-11-11T07:40:38.378Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.182 34.425 1499.2819 07:40:53.77M 2015-11-11T07:40:38.583Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.181 34.424 1499.2813 07:40:53.96M 2015-11-11T07:40:38.783Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.182 34.424 1499.2816 07:40:54.17M 2015-11-11T07:40:38.988Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.424 1499.2820 07:40:54.37M 2015-11-11T07:40:39.188Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.181 34.424 1499.2820 07:40:54.57M 2015-11-11T07:40:39.393Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.182 34.424 1499.2823 07:40:54.77M 2015-11-11T07:40:39.593Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.179 34.421 1499.2799 07:40:54.97M 2015-11-11T07:40:39.798Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.180 34.422 1499.2805 07:40:55.19M 2015-11-11T07:40:40.009Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.180 34.422 1499.2823 07:40:55.39M 2015-11-11T07:40:40.203Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.181 34.423 1499.2827 07:40:55.59M 2015-11-11T07:40:40.408Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.182 34.424 1499.2834 07:40:55.79M 2015-11-11T07:40:40.613Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.178 34.421 1499.2795 07:40:56.00M 2015-11-11T07:40:40.813Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.421 1499.2793 07:40:56.20M 2015-11-11T07:40:41.018Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.420 1499.2784 07:40:56.40M 2015-11-11T07:40:41.218Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.177 34.419 1499.2777 07:40:56.60M 2015-11-11T07:40:41.423Z|I-OCEAN7-304-XXXX| 26.56 12.804 40.178 34.420 1499.2786 07:40:56.80M 2015-11-11T07:40:41.628Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.178 34.420 1499.2784 07:40:57.02M 2015-11-11T07:40:41.828Z|I-OCEAN7-304-XXXX| 26.51 12.806 40.179 34.420 1499.2832 07:40:57.22M 2015-11-11T07:40:42.033Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.180 34.420 1499.2841 07:40:57.42M 2015-11-11T07:40:42.238Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.178 34.418 1499.2816 07:40:57.62M 2015-11-11T07:40:42.438Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.180 34.420 1499.2838 07:40:57.82M 2015-11-11T07:40:42.658Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.181 34.421 1499.2855 07:40:58.03M 2015-11-11T07:40:42.843Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2886 07:40:58.25M 2015-11-11T07:40:43.048Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.183 34.423 1499.2874 07:40:58.43M 2015-11-11T07:40:43.253Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2891 07:40:58.63M 2015-11-11T07:40:43.453Z|I-OCEAN7-304-XXXX| 26.50 12.806 40.184 34.424 1499.2885 07:40:58.83M 2015-11-11T07:40:43.658Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.184 34.425 1499.2892 07:40:59.05M 2015-11-11T07:40:43.858Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.185 34.426 1499.2889 07:40:59.25M 2015-11-11T07:40:44.063Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.186 34.427 1499.2883 07:40:59.45M 2015-11-11T07:40:44.268Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.186 34.428 1499.2883 07:40:59.65M 2015-11-11T07:40:44.468Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.186 34.427 1499.2887 07:40:59.85M 2015-11-11T07:40:44.673Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.186 34.427 1499.2900 07:41:00.06M 2015-11-11T07:40:44.873Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.185 34.428 1499.2848 07:41:00.26M 2015-11-11T07:40:45.078Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.185 34.428 1499.2838 07:41:00.46M 2015-11-11T07:40:45.283Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2726 07:41:00.66M 2015-11-11T07:40:45.483Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.175 34.419 1499.2714 07:41:00.86M 2015-11-11T07:40:45.688Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.176 34.420 1499.2721 07:41:01.08M 2015-11-11T07:40:45.888Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.177 34.422 1499.2737 07:41:01.28M 2015-11-11T07:40:46.093Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.423 1499.2745 07:41:01.48M 2015-11-11T07:40:46.293Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.192 34.436 1499.2887 07:41:01.68M 2015-11-11T07:40:46.498Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.193 34.437 1499.2906 07:41:01.88M 2015-11-11T07:40:46.703Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.194 34.438 1499.2932 07:41:02.09M 2015-11-11T07:40:46.903Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.195 34.439 1499.2946 07:41:02.29M 2015-11-11T07:40:47.123Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.197 34.436 1499.3048 07:41:02.49M 2015-11-11T07:40:47.308Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.198 34.438 1499.3070 07:41:02.71M 2015-11-11T07:40:47.513Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.199 34.439 1499.3080 07:41:02.89M 2015-11-11T07:40:47.718Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.198 34.438 1499.3080 07:41:03.11M 2015-11-11T07:40:47.918Z|I-OCEAN7-304-XXXX| 26.73 12.806 40.197 34.437 1499.3075 07:41:03.31M 2015-11-11T07:40:48.123Z|I-OCEAN7-304-XXXX| 26.70 12.806 40.197 34.436 1499.3064 07:41:03.51M 2015-11-11T07:40:48.328Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.196 34.436 1499.3069 07:41:03.71M 2015-11-11T07:40:48.528Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.196 34.436 1499.3074 07:41:03.91M 2015-11-11T07:40:48.769Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.197 34.436 1499.3068 07:41:04.12M 2015-11-11T07:40:48.933Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.196 34.436 1499.3051 07:41:04.32M 2015-11-11T07:40:49.138Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.195 34.435 1499.3035 07:41:04.52M 2015-11-11T07:40:49.343Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.195 34.435 1499.3026 07:41:04.72M 2015-11-11T07:40:49.543Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.195 34.435 1499.3020 07:41:04.92M 2015-11-11T07:40:49.748Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.196 34.438 1499.2975 07:41:05.14M 2015-11-11T07:40:49.953Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.196 34.439 1499.2960 07:41:05.34M 2015-11-11T07:40:50.153Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.195 34.437 1499.2998 07:41:05.54M 2015-11-11T07:40:50.358Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.194 34.436 1499.2997 07:41:05.73M 2015-11-11T07:40:50.558Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.194 34.435 1499.2998 07:41:05.94M 2015-11-11T07:40:50.763Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.434 1499.2996 07:41:06.15M 2015-11-11T07:40:50.968Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.434 1499.3005 07:41:06.35M 2015-11-11T07:40:51.168Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.193 34.434 1499.3007 07:41:06.55M 2015-11-11T07:40:51.373Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.190 34.430 1499.2977 07:41:06.75M 2015-11-11T07:40:51.593Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.190 34.430 1499.2970 07:41:06.95M 2015-11-11T07:40:51.778Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.191 34.431 1499.2972 07:41:07.18M 2015-11-11T07:40:51.978Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.188 34.429 1499.2939 07:41:07.37M 2015-11-11T07:40:52.183Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.188 34.429 1499.2935 07:41:07.57M 2015-11-11T07:40:52.383Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.188 34.429 1499.2928 07:41:07.76M 2015-11-11T07:40:52.588Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.189 34.430 1499.2935 07:41:07.96M 2015-11-11T07:40:52.793Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.190 34.431 1499.2930 07:41:08.18M 2015-11-11T07:40:52.993Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.190 34.432 1499.2933 07:41:08.38M 2015-11-11T07:40:53.198Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.190 34.431 1499.2916 07:41:08.58M 2015-11-11T07:40:53.403Z|I-OCEAN7-304-XXXX| 26.40 12.804 40.196 34.438 1499.2977 07:41:08.78M 2015-11-11T07:40:53.603Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.197 34.438 1499.2986 07:41:09.00M 2015-11-11T07:40:53.808Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.198 34.439 1499.2988 07:41:09.20M 2015-11-11T07:40:54.008Z|I-OCEAN7-304-XXXX| 26.41 12.803 40.192 34.434 1499.2910 07:41:09.40M 2015-11-11T07:40:54.213Z|I-OCEAN7-304-XXXX| 26.45 12.803 40.189 34.431 1499.2888 07:41:09.60M 2015-11-11T07:40:54.418Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.191 34.433 1499.2897 07:41:09.80M 2015-11-11T07:40:54.618Z|I-OCEAN7-304-XXXX| 26.42 12.803 40.192 34.434 1499.2915 07:41:10.01M 2015-11-11T07:40:54.823Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.193 34.435 1499.2932 07:41:10.21M 2015-11-11T07:40:55.029Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.194 34.435 1499.2942 07:41:10.41M 2015-11-11T07:40:55.229Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.195 34.436 1499.2958 07:41:10.61M 2015-11-11T07:40:55.433Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.192 34.433 1499.2931 07:41:10.81M 2015-11-11T07:40:55.633Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.191 34.432 1499.2922 07:41:11.03M 2015-11-11T07:40:55.839Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.189 34.431 1499.2911 07:41:11.23M 2015-11-11T07:40:56.059Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.188 34.429 1499.2898 07:41:11.43M 2015-11-11T07:40:56.243Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.428 1499.2885 07:41:11.64M 2015-11-11T07:40:56.448Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.185 34.426 1499.2883 07:41:11.82M 2015-11-11T07:40:56.654Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.189 34.429 1499.2932 07:41:12.04M 2015-11-11T07:40:56.854Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.189 34.429 1499.2960 07:41:12.24M 2015-11-11T07:40:57.059Z|I-OCEAN7-304-XXXX| 26.63 12.806 40.189 34.429 1499.2975 07:41:12.44M 2015-11-11T07:40:57.254Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.190 34.429 1499.2994 07:41:12.64M 2015-11-11T07:40:57.464Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.191 34.430 1499.3011 07:41:12.84M 2015-11-11T07:40:57.664Z|I-OCEAN7-304-XXXX| 26.70 12.807 40.191 34.430 1499.3027 07:41:13.06M 2015-11-11T07:40:57.869Z|I-OCEAN7-304-XXXX| 26.69 12.806 40.183 34.423 1499.2935 07:41:13.26M 2015-11-11T07:40:58.074Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.182 34.422 1499.2913 07:41:13.46M 2015-11-11T07:40:58.274Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.184 34.424 1499.2933 07:41:13.66M 2015-11-11T07:40:58.478Z|I-OCEAN7-304-XXXX| 26.75 12.806 40.185 34.425 1499.2953 07:41:13.86M 2015-11-11T07:40:58.679Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.187 34.426 1499.2983 07:41:14.08M 2015-11-11T07:40:58.884Z|I-OCEAN7-304-XXXX| 26.81 12.806 40.188 34.427 1499.2994 07:41:14.27M 2015-11-11T07:40:59.084Z|I-OCEAN7-304-XXXX| 26.80 12.806 40.188 34.428 1499.3007 07:41:14.47M 2015-11-11T07:40:59.289Z|I-OCEAN7-304-XXXX| 26.82 12.807 40.189 34.429 1499.3022 07:41:14.67M 2015-11-11T07:40:59.494Z|I-OCEAN7-304-XXXX| 26.82 12.806 40.190 34.429 1499.3027 07:41:14.87M 2015-11-11T07:40:59.694Z|I-OCEAN7-304-XXXX| 26.82 12.806 40.184 34.423 1499.2957 07:41:15.09M 2015-11-11T07:40:59.899Z|I-OCEAN7-304-XXXX| 26.78 12.806 40.183 34.423 1499.2942 07:41:15.29M