2015-11-11T07:39:00.109Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2910 07:39:15.50M 2015-11-11T07:39:00.314Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2916 07:39:15.69M 2015-11-11T07:39:00.513Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2910 07:39:15.89M 2015-11-11T07:39:00.719Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.188 34.429 1499.2898 07:39:16.11M 2015-11-11T07:39:00.924Z|I-OCEAN7-304-XXXX| 26.41 12.804 40.188 34.429 1499.2888 07:39:16.31M 2015-11-11T07:39:01.124Z|I-OCEAN7-304-XXXX| 26.42 12.804 40.187 34.429 1499.2883 07:39:16.51M 2015-11-11T07:39:01.329Z|I-OCEAN7-304-XXXX| 26.43 12.804 40.187 34.429 1499.2882 07:39:16.70M 2015-11-11T07:39:01.529Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2885 07:39:16.90M 2015-11-11T07:39:01.734Z|I-OCEAN7-304-XXXX| 26.48 12.804 40.187 34.429 1499.2880 07:39:17.12M 2015-11-11T07:39:01.939Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.186 34.428 1499.2878 07:39:17.32M 2015-11-11T07:39:02.144Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.193 34.435 1499.2948 07:39:17.52M 2015-11-11T07:39:02.344Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.194 34.436 1499.2953 07:39:17.72M 2015-11-11T07:39:02.544Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.189 34.431 1499.2905 07:39:17.92M 2015-11-11T07:39:02.749Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.188 34.430 1499.2908 07:39:18.14M 2015-11-11T07:39:02.954Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.188 34.429 1499.2930 07:39:18.34M 2015-11-11T07:39:03.154Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.188 34.429 1499.2944 07:39:18.54M 2015-11-11T07:39:03.359Z|I-OCEAN7-304-XXXX| 26.69 12.805 40.188 34.429 1499.2950 07:39:18.73M 2015-11-11T07:39:03.564Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.188 34.428 1499.2961 07:39:18.94M 2015-11-11T07:39:03.764Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.187 34.428 1499.2961 07:39:19.15M 2015-11-11T07:39:03.969Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.187 34.428 1499.2970 07:39:19.35M 2015-11-11T07:39:04.174Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.188 34.428 1499.2972 07:39:19.55M 2015-11-11T07:39:04.394Z|I-OCEAN7-304-XXXX| 26.85 12.805 40.188 34.429 1499.2981 07:39:19.75M 2015-11-11T07:39:04.579Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.189 34.429 1499.2997 07:39:19.97M 2015-11-11T07:39:04.779Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.189 34.429 1499.3007 07:39:20.17M 2015-11-11T07:39:04.984Z|I-OCEAN7-304-XXXX| 26.88 12.805 40.190 34.430 1499.3018 07:39:20.36M 2015-11-11T07:39:05.189Z|I-OCEAN7-304-XXXX| 26.88 12.806 40.191 34.431 1499.3031 07:39:20.56M 2015-11-11T07:39:05.389Z|I-OCEAN7-304-XXXX| 26.92 12.806 40.192 34.432 1499.3049 07:39:20.76M 2015-11-11T07:39:05.589Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.193 34.433 1499.3064 07:39:20.96M 2015-11-11T07:39:05.794Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.195 34.434 1499.3077 07:39:21.18M 2015-11-11T07:39:05.999Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3042 07:39:21.38M 2015-11-11T07:39:06.199Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3042 07:39:21.58M 2015-11-11T07:39:06.404Z|I-OCEAN7-304-XXXX| 26.89 12.806 40.191 34.430 1499.3046 07:39:21.78M 2015-11-11T07:39:06.642Z|I-OCEAN7-304-XXXX| 26.90 12.806 40.191 34.431 1499.3057 07:39:22.00M 2015-11-11T07:39:06.814Z|I-OCEAN7-304-XXXX| 26.89 12.807 40.192 34.431 1499.3068 07:39:22.20M 2015-11-11T07:39:07.014Z|I-OCEAN7-304-XXXX| 26.83 12.807 40.193 34.431 1499.3071 07:39:22.40M 2015-11-11T07:39:07.219Z|I-OCEAN7-304-XXXX| 26.78 12.807 40.193 34.431 1499.3071 07:39:22.60M 2015-11-11T07:39:07.419Z|I-OCEAN7-304-XXXX| 26.76 12.807 40.193 34.431 1499.3063 07:39:22.79M 2015-11-11T07:39:07.649Z|I-OCEAN7-304-XXXX| 26.72 12.807 40.193 34.432 1499.3053 07:39:23.01M 2015-11-11T07:39:07.824Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3055 07:39:23.21M 2015-11-11T07:39:08.024Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3058 07:39:23.41M 2015-11-11T07:39:08.234Z|I-OCEAN7-304-XXXX| 26.68 12.807 40.193 34.432 1499.3052 07:39:23.61M 2015-11-11T07:39:08.434Z|I-OCEAN7-304-XXXX| 26.66 12.807 40.194 34.432 1499.3052 07:39:23.81M 2015-11-11T07:39:08.639Z|I-OCEAN7-304-XXXX| 26.61 12.807 40.194 34.433 1499.3041 07:39:24.03M 2015-11-11T07:39:08.859Z|I-OCEAN7-304-XXXX| 26.59 12.807 40.184 34.423 1499.2924 07:39:24.23M 2015-11-11T07:39:09.044Z|I-OCEAN7-304-XXXX| 26.55 12.806 40.183 34.422 1499.2897 07:39:24.44M 2015-11-11T07:39:09.249Z|I-OCEAN7-304-XXXX| 26.49 12.806 40.182 34.422 1499.2886 07:39:24.62M 2015-11-11T07:39:09.449Z|I-OCEAN7-304-XXXX| 26.45 12.806 40.182 34.422 1499.2866 07:39:24.83M 2015-11-11T07:39:09.654Z|I-OCEAN7-304-XXXX| 26.44 12.806 40.182 34.422 1499.2859 07:39:25.04M 2015-11-11T07:39:09.854Z|I-OCEAN7-304-XXXX| 26.44 12.805 40.182 34.422 1499.2852 07:39:25.24M 2015-11-11T07:39:10.059Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.181 34.422 1499.2842 07:39:25.44M 2015-11-11T07:39:10.264Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.190 34.431 1499.2933 07:39:25.64M 2015-11-11T07:39:10.464Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.191 34.431 1499.2942 07:39:25.84M 2015-11-11T07:39:10.665Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.192 34.432 1499.2964 07:39:26.06M 2015-11-11T07:39:10.869Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.193 34.433 1499.2972 07:39:26.25M 2015-11-11T07:39:11.074Z|I-OCEAN7-304-XXXX| 26.33 12.806 40.193 34.433 1499.2970 07:39:26.46M 2015-11-11T07:39:11.279Z|I-OCEAN7-304-XXXX| 26.33 12.806 40.194 34.434 1499.2980 07:39:26.65M 2015-11-11T07:39:11.479Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.195 34.435 1499.3000 07:39:26.85M 2015-11-11T07:39:11.684Z|I-OCEAN7-304-XXXX| 26.38 12.806 40.196 34.435 1499.3010 07:39:27.07M 2015-11-11T07:39:11.884Z|I-OCEAN7-304-XXXX| 26.41 12.806 40.196 34.435 1499.3016 07:39:27.27M 2015-11-11T07:39:12.089Z|I-OCEAN7-304-XXXX| 26.42 12.806 40.197 34.436 1499.3025 07:39:27.47M 2015-11-11T07:39:12.294Z|I-OCEAN7-304-XXXX| 26.45 12.805 40.197 34.437 1499.3019 07:39:27.67M 2015-11-11T07:39:12.494Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.192 34.433 1499.2971 07:39:27.87M 2015-11-11T07:39:12.699Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.193 34.433 1499.2976 07:39:28.09M 2015-11-11T07:39:12.899Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.193 34.433 1499.2975 07:39:28.29M 2015-11-11T07:39:13.104Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.192 34.432 1499.2975 07:39:28.48M 2015-11-11T07:39:13.324Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.192 34.432 1499.2982 07:39:28.68M 2015-11-11T07:39:13.509Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.192 34.433 1499.2986 07:39:28.90M 2015-11-11T07:39:13.714Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.192 34.433 1499.2971 07:39:29.10M 2015-11-11T07:39:13.914Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.191 34.432 1499.2965 07:39:29.30M 2015-11-11T07:39:14.119Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.191 34.432 1499.2969 07:39:29.50M 2015-11-11T07:39:14.324Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.191 34.432 1499.2983 07:39:29.70M 2015-11-11T07:39:14.529Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.191 34.432 1499.2986 07:39:29.90M 2015-11-11T07:39:14.731Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.192 34.432 1499.2998 07:39:30.12M 2015-11-11T07:39:14.931Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.193 34.433 1499.3015 07:39:30.32M 2015-11-11T07:39:15.134Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.194 34.434 1499.3030 07:39:30.51M 2015-11-11T07:39:15.334Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.194 34.435 1499.3047 07:39:30.71M 2015-11-11T07:39:15.539Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3059 07:39:30.91M 2015-11-11T07:39:15.744Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3057 07:39:31.13M 2015-11-11T07:39:15.949Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.195 34.435 1499.3053 07:39:31.33M 2015-11-11T07:39:16.149Z|I-OCEAN7-304-XXXX| 26.83 12.805 40.194 34.434 1499.3048 07:39:31.53M 2015-11-11T07:39:16.354Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.194 34.434 1499.3042 07:39:31.73M 2015-11-11T07:39:16.554Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.196 34.436 1499.3073 07:39:31.93M 2015-11-11T07:39:16.759Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.195 34.435 1499.3060 07:39:32.15M 2015-11-11T07:39:16.959Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.195 34.435 1499.3044 07:39:32.34M 2015-11-11T07:39:17.164Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.195 34.435 1499.3040 07:39:32.54M 2015-11-11T07:39:17.369Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.194 34.435 1499.3036 07:39:32.74M 2015-11-11T07:39:17.569Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.194 34.434 1499.3033 07:39:32.94M 2015-11-11T07:39:17.794Z|I-OCEAN7-304-XXXX| 26.72 12.805 40.194 34.434 1499.3029 07:39:33.16M 2015-11-11T07:39:18.008Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.195 34.435 1499.3036 07:39:33.38M 2015-11-11T07:39:18.179Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.194 34.434 1499.3029 07:39:33.56M 2015-11-11T07:39:18.384Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.195 34.435 1499.3033 07:39:33.76M 2015-11-11T07:39:18.609Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.195 34.435 1499.3031 07:39:33.96M 2015-11-11T07:39:18.789Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.193 34.433 1499.3011 07:39:34.18M 2015-11-11T07:39:18.994Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.193 34.433 1499.3014 07:39:34.38M 2015-11-11T07:39:19.194Z|I-OCEAN7-304-XXXX| 26.65 12.806 40.193 34.433 1499.3016 07:39:34.57M 2015-11-11T07:39:19.399Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.193 34.433 1499.3009 07:39:34.77M 2015-11-11T07:39:19.599Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.193 34.433 1499.3007 07:39:34.97M 2015-11-11T07:39:19.804Z|I-OCEAN7-304-XXXX| 26.58 12.806 40.193 34.433 1499.3004 07:39:35.19M 2015-11-11T07:39:20.004Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.192 34.432 1499.3000 07:39:35.39M 2015-11-11T07:39:20.211Z|I-OCEAN7-304-XXXX| 26.60 12.806 40.192 34.432 1499.2994 07:39:35.59M 2015-11-11T07:39:20.414Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.192 34.432 1499.2992 07:39:35.79M 2015-11-11T07:39:20.614Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.192 34.432 1499.2983 07:39:36.01M 2015-11-11T07:39:20.819Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2980 07:39:36.21M 2015-11-11T07:39:21.025Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.191 34.432 1499.2981 07:39:36.40M 2015-11-11T07:39:21.225Z|I-OCEAN7-304-XXXX| 26.63 12.805 40.191 34.432 1499.2987 07:39:36.61M 2015-11-11T07:39:21.429Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.191 34.431 1499.2982 07:39:36.80M 2015-11-11T07:39:21.629Z|I-OCEAN7-304-XXXX| 26.61 12.806 40.191 34.431 1499.2990 07:39:37.02M 2015-11-11T07:39:21.835Z|I-OCEAN7-304-XXXX| 26.59 12.806 40.192 34.432 1499.2994 07:39:37.22M 2015-11-11T07:39:22.039Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.192 34.432 1499.2999 07:39:37.42M 2015-11-11T07:39:22.255Z|I-OCEAN7-304-XXXX| 26.64 12.808 40.193 34.430 1499.3066 07:39:37.62M 2015-11-11T07:39:22.440Z|I-OCEAN7-304-XXXX| 26.63 12.808 40.192 34.430 1499.3066 07:39:37.83M 2015-11-11T07:39:22.650Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.192 34.429 1499.3057 07:39:38.04M 2015-11-11T07:39:22.851Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.192 34.429 1499.3069 07:39:38.24M 2015-11-11T07:39:23.054Z|I-OCEAN7-304-XXXX| 26.66 12.809 40.186 34.424 1499.3003 07:39:38.44M 2015-11-11T07:39:23.288Z|I-OCEAN7-304-XXXX| 26.58 12.809 40.185 34.423 1499.2986 07:39:38.64M 2015-11-11T07:39:23.455Z|I-OCEAN7-304-XXXX| 26.59 12.809 40.185 34.422 1499.2979 07:39:38.83M 2015-11-11T07:39:23.665Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.184 34.421 1499.2981 07:39:39.05M 2015-11-11T07:39:23.865Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.183 34.420 1499.2966 07:39:39.25M 2015-11-11T07:39:24.070Z|I-OCEAN7-304-XXXX| 26.61 12.809 40.182 34.420 1499.2955 07:39:39.45M 2015-11-11T07:39:24.269Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.182 34.420 1499.2939 07:39:39.65M 2015-11-11T07:39:24.475Z|I-OCEAN7-304-XXXX| 26.57 12.808 40.181 34.419 1499.2921 07:39:39.85M 2015-11-11T07:39:24.680Z|I-OCEAN7-304-XXXX| 26.60 12.808 40.182 34.420 1499.2925 07:39:40.07M 2015-11-11T07:39:24.880Z|I-OCEAN7-304-XXXX| 26.53 12.807 40.179 34.419 1499.2877 07:39:40.27M 2015-11-11T07:39:25.085Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.178 34.418 1499.2861 07:39:40.46M 2015-11-11T07:39:25.285Z|I-OCEAN7-304-XXXX| 26.56 12.807 40.178 34.418 1499.2854 07:39:40.66M 2015-11-11T07:39:25.490Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.178 34.418 1499.2843 07:39:40.86M 2015-11-11T07:39:25.695Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.183 34.423 1499.2898 07:39:41.08M 2015-11-11T07:39:25.895Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.184 34.424 1499.2910 07:39:41.28M 2015-11-11T07:39:26.100Z|I-OCEAN7-304-XXXX| 26.53 12.806 40.186 34.425 1499.2928 07:39:41.48M 2015-11-11T07:39:26.300Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.187 34.426 1499.2952 07:39:41.68M 2015-11-11T07:39:26.505Z|I-OCEAN7-304-XXXX| 26.52 12.807 40.189 34.428 1499.2969 07:39:41.88M 2015-11-11T07:39:26.725Z|I-OCEAN7-304-XXXX| 26.52 12.806 40.191 34.431 1499.2974 07:39:42.10M 2015-11-11T07:39:26.910Z|I-OCEAN7-304-XXXX| 26.54 12.806 40.195 34.435 1499.3021 07:39:42.31M 2015-11-11T07:39:27.115Z|I-OCEAN7-304-XXXX| 26.57 12.806 40.196 34.436 1499.3036 07:39:42.50M 2015-11-11T07:39:27.315Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.197 34.437 1499.3044 07:39:42.69M 2015-11-11T07:39:27.520Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.198 34.438 1499.3052 07:39:42.89M 2015-11-11T07:39:27.720Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.199 34.440 1499.3060 07:39:43.11M 2015-11-11T07:39:27.925Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.200 34.440 1499.3070 07:39:43.31M 2015-11-11T07:39:28.131Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.192 34.432 1499.2976 07:39:43.51M 2015-11-11T07:39:28.335Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.190 34.431 1499.2965 07:39:43.71M 2015-11-11T07:39:28.535Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.189 34.430 1499.2954 07:39:43.91M 2015-11-11T07:39:28.740Z|I-OCEAN7-304-XXXX| 26.62 12.805 40.188 34.428 1499.2942 07:39:44.13M 2015-11-11T07:39:28.940Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.187 34.427 1499.2942 07:39:44.33M 2015-11-11T07:39:29.145Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.186 34.426 1499.2942 07:39:44.52M 2015-11-11T07:39:29.350Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.186 34.426 1499.2954 07:39:44.72M 2015-11-11T07:39:29.550Z|I-OCEAN7-304-XXXX| 26.72 12.806 40.188 34.428 1499.2990 07:39:44.92M 2015-11-11T07:39:29.755Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.189 34.430 1499.2948 07:39:45.14M 2015-11-11T07:39:29.955Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.190 34.432 1499.2954 07:39:45.34M 2015-11-11T07:39:30.155Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.190 34.432 1499.2952 07:39:45.54M 2015-11-11T07:39:30.360Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.191 34.432 1499.2955 07:39:45.74M 2015-11-11T07:39:30.569Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.191 34.433 1499.2952 07:39:45.94M 2015-11-11T07:39:30.770Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.190 34.432 1499.2931 07:39:46.16M 2015-11-11T07:39:30.970Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.188 34.431 1499.2903 07:39:46.36M 2015-11-11T07:39:31.190Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.188 34.432 1499.2892 07:39:46.55M 2015-11-11T07:39:31.380Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.188 34.431 1499.2898 07:39:46.77M 2015-11-11T07:39:31.580Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.188 34.431 1499.2893 07:39:46.95M 2015-11-11T07:39:31.785Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.188 34.431 1499.2898 07:39:47.17M 2015-11-11T07:39:31.985Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.431 1499.2903 07:39:47.37M 2015-11-11T07:39:32.190Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.188 34.431 1499.2908 07:39:47.57M 2015-11-11T07:39:32.395Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.188 34.431 1499.2908 07:39:47.77M 2015-11-11T07:39:32.595Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.188 34.430 1499.2897 07:39:47.97M 2015-11-11T07:39:32.800Z|I-OCEAN7-304-XXXX| 26.70 12.803 40.187 34.429 1499.2887 07:39:48.19M 2015-11-11T07:39:33.000Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.188 34.431 1499.2904 07:39:48.39M 2015-11-11T07:39:33.205Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.189 34.431 1499.2906 07:39:48.58M 2015-11-11T07:39:33.405Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.189 34.431 1499.2913 07:39:48.78M 2015-11-11T07:39:33.611Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.187 34.430 1499.2892 07:39:49.00M 2015-11-11T07:39:33.811Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2894 07:39:49.20M 2015-11-11T07:39:34.015Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2903 07:39:49.40M 2015-11-11T07:39:34.220Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.187 34.429 1499.2903 07:39:49.60M 2015-11-11T07:39:34.420Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.187 34.429 1499.2899 07:39:49.80M 2015-11-11T07:39:34.625Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.187 34.430 1499.2897 07:39:50.02M 2015-11-11T07:39:34.830Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.184 34.426 1499.2853 07:39:50.22M 2015-11-11T07:39:35.030Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.184 34.427 1499.2848 07:39:50.41M 2015-11-11T07:39:35.235Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.184 34.427 1499.2848 07:39:50.61M 2015-11-11T07:39:35.435Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.184 34.426 1499.2837 07:39:50.81M 2015-11-11T07:39:35.660Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.184 34.426 1499.2834 07:39:51.03M 2015-11-11T07:39:35.840Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.184 34.426 1499.2853 07:39:51.25M 2015-11-11T07:39:36.050Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.184 34.427 1499.2819 07:39:51.43M 2015-11-11T07:39:36.289Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.191 34.435 1499.2896 07:39:51.63M 2015-11-11T07:39:36.455Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.192 34.435 1499.2902 07:39:51.83M 2015-11-11T07:39:36.655Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.191 34.435 1499.2900 07:39:52.05M 2015-11-11T07:39:36.855Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.182 34.426 1499.2789 07:39:52.24M 2015-11-11T07:39:37.060Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.181 34.425 1499.2783 07:39:52.44M 2015-11-11T07:39:37.265Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.181 34.424 1499.2780 07:39:52.64M 2015-11-11T07:39:37.465Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.180 34.424 1499.2771 07:39:52.84M 2015-11-11T07:39:37.670Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.179 34.423 1499.2764 07:39:53.06M 2015-11-11T07:39:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.179 34.422 1499.2751 07:39:53.26M 2015-11-11T07:39:38.075Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.178 34.422 1499.2754 07:39:53.46M 2015-11-11T07:39:38.275Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2761 07:39:53.66M 2015-11-11T07:39:38.480Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.179 34.422 1499.2781 07:39:53.85M 2015-11-11T07:39:38.685Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.422 1499.2791 07:39:54.07M 2015-11-11T07:39:38.928Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.180 34.423 1499.2798 07:39:54.27M 2015-11-11T07:39:39.090Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.181 34.424 1499.2809 07:39:54.47M 2015-11-11T07:39:39.295Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.182 34.425 1499.2823 07:39:54.67M 2015-11-11T07:39:39.495Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.183 34.425 1499.2844 07:39:54.87M 2015-11-11T07:39:39.700Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.184 34.426 1499.2858 07:39:55.09M 2015-11-11T07:39:39.905Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.185 34.427 1499.2875 07:39:55.29M 2015-11-11T07:39:40.125Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.183 34.425 1499.2852 07:39:55.49M 2015-11-11T07:39:40.310Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2852 07:39:55.71M 2015-11-11T07:39:40.515Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2849 07:39:55.89M 2015-11-11T07:39:40.715Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.183 34.425 1499.2856 07:39:56.11M 2015-11-11T07:39:40.920Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.182 34.424 1499.2860 07:39:56.31M 2015-11-11T07:39:41.120Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.182 34.424 1499.2852 07:39:56.50M 2015-11-11T07:39:41.325Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.182 34.424 1499.2852 07:39:56.70M 2015-11-11T07:39:41.531Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2844 07:39:56.90M 2015-11-11T07:39:41.735Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2847 07:39:57.12M 2015-11-11T07:39:41.935Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.182 34.424 1499.2850 07:39:57.32M 2015-11-11T07:39:42.135Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.183 34.424 1499.2869 07:39:57.52M 2015-11-11T07:39:42.340Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.183 34.425 1499.2867 07:39:57.72M 2015-11-11T07:39:42.545Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.184 34.426 1499.2878 07:39:57.92M 2015-11-11T07:39:42.745Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.184 34.426 1499.2863 07:39:58.14M 2015-11-11T07:39:42.950Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.184 34.427 1499.2855 07:39:58.34M 2015-11-11T07:39:43.155Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.184 34.428 1499.2848 07:39:58.53M 2015-11-11T07:39:43.360Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.184 34.428 1499.2841 07:39:58.73M 2015-11-11T07:39:43.560Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.184 34.427 1499.2843 07:39:58.93M 2015-11-11T07:39:43.760Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.184 34.428 1499.2831 07:39:59.15M 2015-11-11T07:39:43.965Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2825 07:39:59.35M 2015-11-11T07:39:44.165Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2827 07:39:59.55M 2015-11-11T07:39:44.370Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.183 34.427 1499.2823 07:39:59.75M 2015-11-11T07:39:44.590Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.183 34.426 1499.2819 07:39:59.95M 2015-11-11T07:39:44.775Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.182 34.426 1499.2819 07:40:00.18M 2015-11-11T07:39:44.980Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.182 34.425 1499.2817 07:40:00.36M 2015-11-11T07:39:45.180Z|I-OCEAN7-304-XXXX| 26.69 12.802 40.181 34.425 1499.2810 07:40:00.56M 2015-11-11T07:39:45.386Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.180 34.423 1499.2808 07:40:00.76M 2015-11-11T07:39:45.585Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.179 34.422 1499.2811 07:40:00.96M 2015-11-11T07:39:45.790Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.179 34.421 1499.2819 07:40:01.18M 2015-11-11T07:39:45.995Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.178 34.420 1499.2827 07:40:01.38M 2015-11-11T07:39:46.195Z|I-OCEAN7-304-XXXX| 26.67 12.805 40.179 34.420 1499.2838 07:40:01.58M 2015-11-11T07:39:46.400Z|I-OCEAN7-304-XXXX| 26.66 12.805 40.179 34.420 1499.2849 07:40:01.77M 2015-11-11T07:39:46.605Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.179 34.420 1499.2859 07:40:02.98M 2015-11-11T07:39:46.805Z|I-OCEAN7-304-XXXX| 26.71 12.806 40.175 34.415 1499.2825 07:40:02.19M 2015-11-11T07:39:47.011Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.175 34.415 1499.2827 07:40:02.39M 2015-11-11T07:39:47.211Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.176 34.416 1499.2833 07:40:02.59M 2015-11-11T07:39:47.416Z|I-OCEAN7-304-XXXX| 26.67 12.806 40.177 34.417 1499.2841 07:40:02.79M 2015-11-11T07:39:47.616Z|I-OCEAN7-304-XXXX| 26.66 12.806 40.177 34.417 1499.2837 07:40:03.01M 2015-11-11T07:39:47.826Z|I-OCEAN7-304-XXXX| 26.62 12.806 40.176 34.417 1499.2823 07:40:03.21M 2015-11-11T07:39:48.026Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.176 34.416 1499.2803 07:40:03.41M 2015-11-11T07:39:48.231Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.176 34.417 1499.2803 07:40:03.61M 2015-11-11T07:39:48.436Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.177 34.418 1499.2820 07:40:03.81M 2015-11-11T07:39:48.636Z|I-OCEAN7-304-XXXX| 26.60 12.805 40.191 34.431 1499.2976 07:40:04.03M 2015-11-11T07:39:48.836Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.192 34.432 1499.2987 07:40:04.22M 2015-11-11T07:39:49.056Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.192 34.433 1499.2994 07:40:04.42M 2015-11-11T07:39:49.246Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.193 34.434 1499.3000 07:40:04.64M 2015-11-11T07:39:49.446Z|I-OCEAN7-304-XXXX| 26.59 12.805 40.194 34.434 1499.3004 07:40:04.82M 2015-11-11T07:39:49.651Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.195 34.435 1499.3013 07:40:05.04M 2015-11-11T07:39:49.851Z|I-OCEAN7-304-XXXX| 26.58 12.805 40.195 34.435 1499.3014 07:40:05.24M 2015-11-11T07:39:50.056Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.195 34.435 1499.3002 07:40:05.44M 2015-11-11T07:39:50.261Z|I-OCEAN7-304-XXXX| 26.52 12.805 40.193 34.434 1499.2979 07:40:05.64M 2015-11-11T07:39:50.461Z|I-OCEAN7-304-XXXX| 26.55 12.805 40.193 34.433 1499.2976 07:40:05.84M 2015-11-11T07:39:50.666Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.192 34.433 1499.2961 07:40:06.06M 2015-11-11T07:39:50.866Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.190 34.432 1499.2935 07:40:06.26M 2015-11-11T07:39:51.071Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.189 34.430 1499.2913 07:40:06.45M 2015-11-11T07:39:51.276Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.187 34.429 1499.2898 07:40:06.65M 2015-11-11T07:39:51.476Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.185 34.427 1499.2870 07:40:06.85M 2015-11-11T07:39:51.681Z|I-OCEAN7-304-XXXX| 26.54 12.804 40.183 34.425 1499.2839 07:40:07.07M 2015-11-11T07:39:51.881Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.178 34.421 1499.2772 07:40:07.27M 2015-11-11T07:39:52.086Z|I-OCEAN7-304-XXXX| 26.53 12.803 40.178 34.420 1499.2775 07:40:07.47M 2015-11-11T07:39:52.291Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.178 34.421 1499.2784 07:40:07.67M 2015-11-11T07:39:52.491Z|I-OCEAN7-304-XXXX| 26.52 12.804 40.181 34.423 1499.2817 07:40:07.87M 2015-11-11T07:39:52.696Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.181 34.424 1499.2823 07:40:08.08M 2015-11-11T07:39:52.901Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.181 34.424 1499.2817 07:40:08.28M 2015-11-11T07:39:53.101Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.186 34.428 1499.2861 07:40:08.48M 2015-11-11T07:39:53.306Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.187 34.429 1499.2876 07:40:08.68M 2015-11-11T07:39:53.526Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.188 34.430 1499.2887 07:40:08.88M 2015-11-11T07:39:53.711Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.188 34.431 1499.2896 07:40:09.12M 2015-11-11T07:39:53.911Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.189 34.431 1499.2904 07:40:09.30M 2015-11-11T07:39:54.116Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.190 34.432 1499.2908 07:40:09.50M 2015-11-11T07:39:54.321Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.190 34.433 1499.2926 07:40:09.70M 2015-11-11T07:39:54.521Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.192 34.434 1499.2928 07:40:09.90M 2015-11-11T07:39:54.726Z|I-OCEAN7-304-XXXX| 26.58 12.803 40.192 34.434 1499.2936 07:40:10.11M 2015-11-11T07:39:54.926Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.193 34.435 1499.2952 07:40:10.31M 2015-11-11T07:39:55.131Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.193 34.435 1499.2954 07:40:10.51M 2015-11-11T07:39:55.336Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.187 34.429 1499.2887 07:40:10.71M 2015-11-11T07:39:55.536Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.186 34.428 1499.2886 07:40:10.91M 2015-11-11T07:39:55.741Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.186 34.428 1499.2886 07:40:11.13M 2015-11-11T07:39:55.957Z|I-OCEAN7-304-XXXX| 26.71 12.803 40.185 34.427 1499.2883 07:40:11.33M 2015-11-11T07:39:56.146Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2919 07:40:11.53M 2015-11-11T07:39:56.351Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.188 34.430 1499.2933 07:40:11.73M 2015-11-11T07:39:56.551Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.188 34.430 1499.2922 07:40:11.93M 2015-11-11T07:39:56.756Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2925 07:40:12.14M 2015-11-11T07:39:56.961Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.188 34.430 1499.2930 07:40:12.34M 2015-11-11T07:39:57.161Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.189 34.431 1499.2937 07:40:12.54M 2015-11-11T07:39:57.366Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.189 34.431 1499.2933 07:40:12.74M 2015-11-11T07:39:57.566Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.189 34.431 1499.2943 07:40:12.94M 2015-11-11T07:39:57.771Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.189 34.431 1499.2936 07:40:13.16M 2015-11-11T07:39:57.991Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.189 34.430 1499.2931 07:40:13.36M 2015-11-11T07:39:58.176Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.430 1499.2928 07:40:13.57M 2015-11-11T07:39:58.381Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2924 07:40:13.75M 2015-11-11T07:39:58.581Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2919 07:40:13.96M 2015-11-11T07:39:58.786Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.188 34.429 1499.2922 07:40:14.17M 2015-11-11T07:39:58.986Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.188 34.429 1499.2920 07:40:14.37M 2015-11-11T07:39:59.196Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.187 34.428 1499.2911 07:40:14.57M 2015-11-11T07:39:59.396Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.187 34.429 1499.2905 07:40:14.77M 2015-11-11T07:39:59.596Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.188 34.430 1499.2904 07:40:14.97M 2015-11-11T07:39:59.801Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.190 34.432 1499.2917 07:40:15.19M