2015-11-11T07:38:00.011Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2866 07:38:15.39M 2015-11-11T07:38:00.216Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.186 34.429 1499.2863 07:38:15.59M 2015-11-11T07:38:00.421Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2859 07:38:15.79M 2015-11-11T07:38:00.621Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2864 07:38:16.01M 2015-11-11T07:38:00.826Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.181 34.425 1499.2810 07:38:16.21M 2015-11-11T07:38:01.026Z|I-OCEAN7-304-XXXX| 26.62 12.803 40.181 34.424 1499.2804 07:38:16.41M 2015-11-11T07:38:01.236Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.180 34.424 1499.2805 07:38:16.61M 2015-11-11T07:38:01.436Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.181 34.423 1499.2816 07:38:16.81M 2015-11-11T07:38:01.636Z|I-OCEAN7-304-XXXX| 26.67 12.803 40.181 34.423 1499.2826 07:38:17.03M 2015-11-11T07:38:01.856Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.181 34.423 1499.2836 07:38:17.22M 2015-11-11T07:38:02.041Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.181 34.423 1499.2838 07:38:17.44M 2015-11-11T07:38:02.246Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.181 34.424 1499.2839 07:38:17.62M 2015-11-11T07:38:02.451Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.182 34.424 1499.2844 07:38:17.82M 2015-11-11T07:38:02.656Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.183 34.425 1499.2848 07:38:18.04M 2015-11-11T07:38:02.856Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.183 34.425 1499.2852 07:38:18.24M 2015-11-11T07:38:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.183 34.426 1499.2848 07:38:18.44M 2015-11-11T07:38:03.261Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.183 34.426 1499.2854 07:38:18.64M 2015-11-11T07:38:03.466Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.183 34.426 1499.2855 07:38:18.84M 2015-11-11T07:38:03.671Z|I-OCEAN7-304-XXXX| 26.62 12.804 40.184 34.426 1499.2863 07:38:19.05M 2015-11-11T07:38:03.871Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.185 34.427 1499.2880 07:38:19.25M 2015-11-11T07:38:04.076Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.428 1499.2893 07:38:19.45M 2015-11-11T07:38:04.276Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.428 1499.2891 07:38:19.65M 2015-11-11T07:38:04.481Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.189 34.431 1499.2927 07:38:19.85M 2015-11-11T07:38:04.681Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.188 34.430 1499.2909 07:38:20.07M 2015-11-11T07:38:04.886Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.188 34.430 1499.2908 07:38:20.27M 2015-11-11T07:38:05.086Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.188 34.430 1499.2908 07:38:20.47M 2015-11-11T07:38:05.291Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.187 34.429 1499.2906 07:38:20.67M 2015-11-11T07:38:05.496Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.427 1499.2896 07:38:20.87M 2015-11-11T07:38:05.696Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.427 1499.2910 07:38:21.09M 2015-11-11T07:38:05.901Z|I-OCEAN7-304-XXXX| 26.67 12.802 40.186 34.429 1499.2858 07:38:21.28M 2015-11-11T07:38:06.106Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.186 34.430 1499.2848 07:38:21.48M 2015-11-11T07:38:06.326Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.430 1499.2834 07:38:21.68M 2015-11-11T07:38:06.511Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.186 34.430 1499.2825 07:38:21.90M 2015-11-11T07:38:06.711Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.430 1499.2819 07:38:22.10M 2015-11-11T07:38:06.916Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.430 1499.2814 07:38:22.30M 2015-11-11T07:38:07.121Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2823 07:38:22.50M 2015-11-11T07:38:07.321Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2817 07:38:22.70M 2015-11-11T07:38:07.521Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.431 1499.2821 07:38:22.89M 2015-11-11T07:38:07.731Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.186 34.430 1499.2828 07:38:23.11M 2015-11-11T07:38:07.931Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.186 34.430 1499.2834 07:38:23.31M 2015-11-11T07:38:08.136Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.186 34.430 1499.2834 07:38:23.51M 2015-11-11T07:38:08.336Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.185 34.429 1499.2827 07:38:23.71M 2015-11-11T07:38:08.541Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.185 34.429 1499.2820 07:38:23.91M 2015-11-11T07:38:08.741Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2819 07:38:24.13M 2015-11-11T07:38:08.941Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2819 07:38:24.33M 2015-11-11T07:38:09.146Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2822 07:38:24.52M 2015-11-11T07:38:09.351Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.184 34.428 1499.2827 07:38:24.72M 2015-11-11T07:38:09.556Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.184 34.427 1499.2826 07:38:24.92M 2015-11-11T07:38:09.756Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.183 34.427 1499.2819 07:38:25.14M 2015-11-11T07:38:09.961Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2826 07:38:25.34M 2015-11-11T07:38:10.166Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.184 34.427 1499.2819 07:38:25.54M 2015-11-11T07:38:10.366Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.428 1499.2828 07:38:25.74M 2015-11-11T07:38:10.571Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.427 1499.2823 07:38:25.94M 2015-11-11T07:38:10.786Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2823 07:38:26.16M 2015-11-11T07:38:10.981Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2820 07:38:26.37M 2015-11-11T07:38:11.181Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.428 1499.2819 07:38:26.56M 2015-11-11T07:38:11.381Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2802 07:38:26.76M 2015-11-11T07:38:11.586Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2803 07:38:26.95M 2015-11-11T07:38:11.786Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2800 07:38:27.17M 2015-11-11T07:38:11.991Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.182 34.426 1499.2803 07:38:27.37M 2015-11-11T07:38:12.196Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.426 1499.2817 07:38:27.57M 2015-11-11T07:38:12.409Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.427 1499.2820 07:38:27.77M 2015-11-11T07:38:12.602Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.184 34.427 1499.2820 07:38:27.97M 2015-11-11T07:38:12.802Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.183 34.427 1499.2815 07:38:28.19M 2015-11-11T07:38:13.007Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.184 34.428 1499.2823 07:38:28.39M 2015-11-11T07:38:13.212Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.427 1499.2820 07:38:28.59M 2015-11-11T07:38:13.411Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.433 1499.2877 07:38:28.79M 2015-11-11T07:38:13.617Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.189 34.433 1499.2882 07:38:29.00M 2015-11-11T07:38:13.822Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.183 34.427 1499.2795 07:38:29.20M 2015-11-11T07:38:14.022Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.182 34.426 1499.2782 07:38:29.40M 2015-11-11T07:38:14.222Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.181 34.425 1499.2777 07:38:29.60M 2015-11-11T07:38:14.432Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.180 34.424 1499.2767 07:38:29.80M 2015-11-11T07:38:14.637Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.179 34.423 1499.2756 07:38:30.02M 2015-11-11T07:38:14.849Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.178 34.422 1499.2744 07:38:30.22M 2015-11-11T07:38:15.037Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.180 34.425 1499.2778 07:38:30.42M 2015-11-11T07:38:15.257Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.181 34.425 1499.2786 07:38:30.61M 2015-11-11T07:38:15.442Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.181 34.426 1499.2788 07:38:30.83M 2015-11-11T07:38:15.647Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.182 34.426 1499.2805 07:38:31.03M 2015-11-11T07:38:15.847Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.183 34.427 1499.2822 07:38:31.23M 2015-11-11T07:38:16.052Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.184 34.428 1499.2833 07:38:31.43M 2015-11-11T07:38:16.257Z|I-OCEAN7-304-XXXX| 26.76 12.801 40.184 34.428 1499.2836 07:38:31.63M 2015-11-11T07:38:16.457Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.184 34.429 1499.2839 07:38:31.83M 2015-11-11T07:38:16.664Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.184 34.428 1499.2843 07:38:32.05M 2015-11-11T07:38:16.862Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.184 34.427 1499.2849 07:38:32.25M 2015-11-11T07:38:17.067Z|I-OCEAN7-304-XXXX| 26.77 12.803 40.184 34.427 1499.2858 07:38:32.45M 2015-11-11T07:38:17.272Z|I-OCEAN7-304-XXXX| 26.77 12.803 40.183 34.426 1499.2863 07:38:32.65M 2015-11-11T07:38:17.477Z|I-OCEAN7-304-XXXX| 26.76 12.803 40.183 34.425 1499.2856 07:38:32.85M 2015-11-11T07:38:17.677Z|I-OCEAN7-304-XXXX| 26.79 12.803 40.183 34.425 1499.2870 07:38:33.07M 2015-11-11T07:38:17.882Z|I-OCEAN7-304-XXXX| 26.75 12.803 40.188 34.430 1499.2922 07:38:33.26M 2015-11-11T07:38:18.082Z|I-OCEAN7-304-XXXX| 26.73 12.803 40.188 34.431 1499.2916 07:38:33.46M 2015-11-11T07:38:18.287Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.189 34.431 1499.2913 07:38:33.66M 2015-11-11T07:38:18.492Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.189 34.432 1499.2915 07:38:33.86M 2015-11-11T07:38:18.692Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.189 34.432 1499.2902 07:38:34.08M 2015-11-11T07:38:18.892Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.432 1499.2889 07:38:34.28M 2015-11-11T07:38:19.097Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.189 34.433 1499.2888 07:38:34.48M 2015-11-11T07:38:19.302Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.188 34.431 1499.2871 07:38:34.68M 2015-11-11T07:38:19.528Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.184 34.428 1499.2831 07:38:34.88M 2015-11-11T07:38:19.722Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.184 34.428 1499.2819 07:38:35.10M 2015-11-11T07:38:19.907Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.184 34.427 1499.2802 07:38:35.31M 2015-11-11T07:38:20.112Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.183 34.427 1499.2787 07:38:35.49M 2015-11-11T07:38:20.317Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.182 34.427 1499.2771 07:38:35.69M 2015-11-11T07:38:20.522Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.182 34.426 1499.2753 07:38:35.89M 2015-11-11T07:38:20.722Z|I-OCEAN7-304-XXXX| 26.44 12.801 40.181 34.426 1499.2733 07:38:36.11M 2015-11-11T07:38:20.927Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.180 34.425 1499.2717 07:38:36.31M 2015-11-11T07:38:21.132Z|I-OCEAN7-304-XXXX| 26.42 12.801 40.180 34.425 1499.2721 07:38:36.51M 2015-11-11T07:38:21.332Z|I-OCEAN7-304-XXXX| 26.39 12.801 40.180 34.425 1499.2710 07:38:36.71M 2015-11-11T07:38:21.532Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.180 34.425 1499.2706 07:38:36.91M 2015-11-11T07:38:21.737Z|I-OCEAN7-304-XXXX| 26.38 12.801 40.180 34.425 1499.2708 07:38:37.12M 2015-11-11T07:38:21.942Z|I-OCEAN7-304-XXXX| 26.36 12.801 40.180 34.425 1499.2704 07:38:37.32M 2015-11-11T07:38:22.142Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.180 34.425 1499.2703 07:38:37.52M 2015-11-11T07:38:22.347Z|I-OCEAN7-304-XXXX| 26.36 12.800 40.180 34.425 1499.2703 07:38:37.72M 2015-11-11T07:38:22.552Z|I-OCEAN7-304-XXXX| 26.34 12.800 40.180 34.426 1499.2697 07:38:37.92M 2015-11-11T07:38:22.757Z|I-OCEAN7-304-XXXX| 26.41 12.800 40.180 34.425 1499.2701 07:38:38.14M 2015-11-11T07:38:22.957Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.179 34.425 1499.2706 07:38:38.34M 2015-11-11T07:38:23.162Z|I-OCEAN7-304-XXXX| 26.42 12.800 40.179 34.424 1499.2703 07:38:38.54M 2015-11-11T07:38:23.362Z|I-OCEAN7-304-XXXX| 26.46 12.800 40.179 34.425 1499.2706 07:38:38.74M 2015-11-11T07:38:23.567Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.179 34.425 1499.2719 07:38:38.94M 2015-11-11T07:38:23.767Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.180 34.425 1499.2727 07:38:39.15M 2015-11-11T07:38:23.972Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.180 34.425 1499.2726 07:38:39.35M 2015-11-11T07:38:24.192Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.180 34.425 1499.2732 07:38:39.55M 2015-11-11T07:38:24.377Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.180 34.425 1499.2736 07:38:39.77M 2015-11-11T07:38:24.582Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.180 34.425 1499.2743 07:38:39.95M 2015-11-11T07:38:24.782Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.180 34.426 1499.2753 07:38:40.17M 2015-11-11T07:38:24.987Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.426 1499.2759 07:38:40.37M 2015-11-11T07:38:25.187Z|I-OCEAN7-304-XXXX| 26.77 12.800 40.180 34.426 1499.2770 07:38:40.57M 2015-11-11T07:38:25.392Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.180 34.426 1499.2766 07:38:40.77M 2015-11-11T07:38:25.597Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.181 34.426 1499.2775 07:38:40.96M 2015-11-11T07:38:25.797Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.182 34.427 1499.2788 07:38:41.18M 2015-11-11T07:38:26.002Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.182 34.427 1499.2794 07:38:41.38M 2015-11-11T07:38:26.207Z|I-OCEAN7-304-XXXX| 26.83 12.800 40.183 34.428 1499.2808 07:38:41.58M 2015-11-11T07:38:26.408Z|I-OCEAN7-304-XXXX| 26.84 12.800 40.183 34.428 1499.2804 07:38:41.78M 2015-11-11T07:38:26.612Z|I-OCEAN7-304-XXXX| 26.86 12.800 40.182 34.427 1499.2799 07:38:42.00M 2015-11-11T07:38:26.812Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.181 34.427 1499.2794 07:38:42.20M 2015-11-11T07:38:27.017Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.184 34.429 1499.2831 07:38:42.40M 2015-11-11T07:38:27.222Z|I-OCEAN7-304-XXXX| 26.86 12.800 40.184 34.429 1499.2821 07:38:42.60M 2015-11-11T07:38:27.422Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2820 07:38:42.80M 2015-11-11T07:38:27.627Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.427 1499.2814 07:38:43.01M 2015-11-11T07:38:27.827Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2810 07:38:43.21M 2015-11-11T07:38:28.032Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2815 07:38:43.41M 2015-11-11T07:38:28.232Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.183 34.427 1499.2825 07:38:43.61M 2015-11-11T07:38:28.437Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.183 34.427 1499.2826 07:38:43.81M 2015-11-11T07:38:28.657Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.182 34.427 1499.2815 07:38:44.03M 2015-11-11T07:38:28.847Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.182 34.426 1499.2798 07:38:44.24M 2015-11-11T07:38:29.047Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.181 34.425 1499.2784 07:38:44.43M 2015-11-11T07:38:29.252Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.180 34.425 1499.2770 07:38:44.63M 2015-11-11T07:38:29.452Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.179 34.424 1499.2753 07:38:44.83M 2015-11-11T07:38:29.657Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.178 34.423 1499.2739 07:38:45.04M 2015-11-11T07:38:29.862Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.178 34.423 1499.2732 07:38:45.24M 2015-11-11T07:38:30.057Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.178 34.423 1499.2719 07:38:45.44M 2015-11-11T07:38:30.267Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.177 34.423 1499.2712 07:38:45.64M 2015-11-11T07:38:30.467Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.177 34.423 1499.2704 07:38:45.84M 2015-11-11T07:38:30.667Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2692 07:38:46.06M 2015-11-11T07:38:30.888Z|I-OCEAN7-304-XXXX| 26.58 12.800 40.177 34.423 1499.2689 07:38:46.26M 2015-11-11T07:38:31.077Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.178 34.424 1499.2686 07:38:46.46M 2015-11-11T07:38:31.282Z|I-OCEAN7-304-XXXX| 26.55 12.796 40.178 34.427 1499.2604 07:38:46.66M 2015-11-11T07:38:31.482Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.177 34.427 1499.2594 07:38:46.86M 2015-11-11T07:38:31.687Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.177 34.427 1499.2585 07:38:47.07M 2015-11-11T07:38:31.887Z|I-OCEAN7-304-XXXX| 26.52 12.796 40.178 34.427 1499.2590 07:38:47.27M 2015-11-11T07:38:32.092Z|I-OCEAN7-304-XXXX| 26.51 12.795 40.178 34.428 1499.2589 07:38:47.47M 2015-11-11T07:38:32.292Z|I-OCEAN7-304-XXXX| 26.49 12.795 40.178 34.428 1499.2589 07:38:47.67M 2015-11-11T07:38:32.497Z|I-OCEAN7-304-XXXX| 26.49 12.796 40.178 34.427 1499.2590 07:38:47.87M 2015-11-11T07:38:32.702Z|I-OCEAN7-304-XXXX| 26.46 12.796 40.178 34.427 1499.2594 07:38:48.09M 2015-11-11T07:38:32.907Z|I-OCEAN7-304-XXXX| 26.43 12.796 40.178 34.427 1499.2600 07:38:48.29M 2015-11-11T07:38:33.127Z|I-OCEAN7-304-XXXX| 26.43 12.797 40.178 34.427 1499.2611 07:38:48.49M 2015-11-11T07:38:33.307Z|I-OCEAN7-304-XXXX| 26.43 12.797 40.178 34.426 1499.2628 07:38:48.70M 2015-11-11T07:38:33.512Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.178 34.426 1499.2648 07:38:48.88M 2015-11-11T07:38:33.717Z|I-OCEAN7-304-XXXX| 26.47 12.798 40.178 34.425 1499.2654 07:38:49.10M 2015-11-11T07:38:33.923Z|I-OCEAN7-304-XXXX| 26.47 12.799 40.177 34.424 1499.2665 07:38:49.30M 2015-11-11T07:38:34.122Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.177 34.423 1499.2679 07:38:49.50M 2015-11-11T07:38:34.327Z|I-OCEAN7-304-XXXX| 26.51 12.800 40.176 34.422 1499.2684 07:38:49.70M 2015-11-11T07:38:34.527Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.176 34.421 1499.2694 07:38:49.90M 2015-11-11T07:38:34.732Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.175 34.420 1499.2695 07:38:50.12M 2015-11-11T07:38:34.932Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.174 34.419 1499.2684 07:38:50.32M 2015-11-11T07:38:35.137Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.174 34.418 1499.2687 07:38:50.52M 2015-11-11T07:38:35.342Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.174 34.419 1499.2690 07:38:50.71M 2015-11-11T07:38:35.542Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.174 34.419 1499.2688 07:38:50.91M 2015-11-11T07:38:35.747Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.175 34.420 1499.2700 07:38:51.13M 2015-11-11T07:38:35.947Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.176 34.421 1499.2710 07:38:51.33M 2015-11-11T07:38:36.152Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.176 34.421 1499.2714 07:38:51.53M 2015-11-11T07:38:36.357Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.176 34.421 1499.2729 07:38:51.73M 2015-11-11T07:38:36.557Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.177 34.422 1499.2739 07:38:51.93M 2015-11-11T07:38:36.762Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.177 34.422 1499.2742 07:38:52.15M 2015-11-11T07:38:36.968Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.177 34.421 1499.2737 07:38:52.35M 2015-11-11T07:38:37.168Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.176 34.421 1499.2723 07:38:52.55M 2015-11-11T07:38:37.368Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.176 34.421 1499.2711 07:38:52.74M 2015-11-11T07:38:37.593Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.175 34.421 1499.2701 07:38:52.94M 2015-11-11T07:38:37.778Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.175 34.421 1499.2697 07:38:53.18M 2015-11-11T07:38:37.983Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.175 34.420 1499.2692 07:38:53.36M 2015-11-11T07:38:38.183Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.175 34.420 1499.2693 07:38:53.56M 2015-11-11T07:38:38.388Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.174 34.420 1499.2686 07:38:53.76M 2015-11-11T07:38:38.588Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.420 1499.2686 07:38:53.96M 2015-11-11T07:38:38.793Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.420 1499.2686 07:38:54.18M 2015-11-11T07:38:38.998Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.174 34.419 1499.2687 07:38:54.38M 2015-11-11T07:38:39.198Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.174 34.420 1499.2692 07:38:54.58M 2015-11-11T07:38:39.403Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.175 34.421 1499.2698 07:38:54.78M 2015-11-11T07:38:39.608Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.175 34.421 1499.2689 07:38:54.97M 2015-11-11T07:38:39.808Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.175 34.421 1499.2692 07:38:55.19M 2015-11-11T07:38:40.013Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.175 34.421 1499.2695 07:38:55.39M 2015-11-11T07:38:40.213Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.176 34.421 1499.2698 07:38:55.59M 2015-11-11T07:38:40.418Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.171 34.416 1499.2650 07:38:55.79M 2015-11-11T07:38:40.623Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.170 34.416 1499.2644 07:38:56.01M 2015-11-11T07:38:40.823Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.170 34.415 1499.2634 07:38:56.21M 2015-11-11T07:38:41.049Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.168 34.414 1499.2625 07:38:56.41M 2015-11-11T07:38:41.228Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.168 34.413 1499.2620 07:38:56.61M 2015-11-11T07:38:41.433Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.167 34.412 1499.2612 07:38:56.80M 2015-11-11T07:38:41.633Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.171 34.416 1499.2657 07:38:57.02M 2015-11-11T07:38:41.838Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.172 34.417 1499.2665 07:38:57.22M 2015-11-11T07:38:42.058Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.426 1499.2782 07:38:57.42M 2015-11-11T07:38:42.243Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.426 1499.2789 07:38:57.64M 2015-11-11T07:38:42.443Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.182 34.427 1499.2793 07:38:57.82M 2015-11-11T07:38:42.648Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.183 34.427 1499.2805 07:38:58.04M 2015-11-11T07:38:42.853Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.183 34.427 1499.2810 07:38:58.24M 2015-11-11T07:38:43.058Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.184 34.428 1499.2821 07:38:58.44M 2015-11-11T07:38:43.258Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.185 34.428 1499.2827 07:38:58.64M 2015-11-11T07:38:43.463Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.178 34.422 1499.2750 07:38:58.83M 2015-11-11T07:38:43.663Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.180 34.424 1499.2775 07:38:59.05M 2015-11-11T07:38:43.868Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.422 1499.2765 07:38:59.25M 2015-11-11T07:38:44.089Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.177 34.421 1499.2748 07:38:59.45M 2015-11-11T07:38:44.273Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2739 07:38:59.65M 2015-11-11T07:38:44.489Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2736 07:38:59.85M 2015-11-11T07:38:44.688Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2733 07:39:00.07M 2015-11-11T07:38:44.883Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.176 34.420 1499.2727 07:39:00.27M 2015-11-11T07:38:45.083Z|I-OCEAN7-304-XXXX| 26.64 12.802 40.175 34.419 1499.2726 07:39:00.47M 2015-11-11T07:38:45.288Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.174 34.418 1499.2715 07:39:00.66M 2015-11-11T07:38:45.493Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.419 1499.2706 07:39:00.87M 2015-11-11T07:38:45.693Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.174 34.419 1499.2706 07:39:01.08M 2015-11-11T07:38:45.898Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.419 1499.2714 07:39:01.28M 2015-11-11T07:38:46.103Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.176 34.420 1499.2720 07:39:01.48M 2015-11-11T07:38:46.303Z|I-OCEAN7-304-XXXX| 26.54 12.802 40.176 34.421 1499.2716 07:39:01.68M 2015-11-11T07:38:46.523Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.177 34.421 1499.2722 07:39:01.88M 2015-11-11T07:38:46.713Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.177 34.421 1499.2721 07:39:02.11M 2015-11-11T07:38:46.913Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.182 34.427 1499.2777 07:39:02.30M 2015-11-11T07:38:47.118Z|I-OCEAN7-304-XXXX| 26.50 12.801 40.184 34.428 1499.2791 07:39:02.49M 2015-11-11T07:38:47.318Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.185 34.429 1499.2811 07:39:02.70M 2015-11-11T07:38:47.523Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.185 34.428 1499.2820 07:39:02.89M 2015-11-11T07:38:47.728Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.184 34.427 1499.2831 07:39:03.11M 2015-11-11T07:38:47.928Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.426 1499.2823 07:39:03.31M 2015-11-11T07:38:48.134Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.183 34.425 1499.2826 07:39:03.51M 2015-11-11T07:38:48.338Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.183 34.425 1499.2828 07:39:03.71M 2015-11-11T07:38:48.538Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.188 34.430 1499.2882 07:39:03.91M 2015-11-11T07:38:48.743Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.185 34.427 1499.2839 07:39:04.13M 2015-11-11T07:38:48.943Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.170 34.413 1499.2659 07:39:04.33M 2015-11-11T07:38:49.148Z|I-OCEAN7-304-XXXX| 26.46 12.803 40.172 34.415 1499.2673 07:39:04.53M 2015-11-11T07:38:49.348Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.173 34.416 1499.2695 07:39:04.73M 2015-11-11T07:38:49.553Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.174 34.417 1499.2716 07:39:04.92M 2015-11-11T07:38:49.758Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.175 34.418 1499.2732 07:39:05.14M 2015-11-11T07:38:49.958Z|I-OCEAN7-304-XXXX| 26.52 12.803 40.176 34.419 1499.2740 07:39:05.34M 2015-11-11T07:38:50.158Z|I-OCEAN7-304-XXXX| 26.51 12.803 40.177 34.420 1499.2756 07:39:05.54M 2015-11-11T07:38:50.368Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.179 34.422 1499.2770 07:39:05.74M 2015-11-11T07:38:50.568Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.181 34.423 1499.2802 07:39:05.94M 2015-11-11T07:38:50.773Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.182 34.424 1499.2822 07:39:06.16M 2015-11-11T07:38:50.993Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.182 34.425 1499.2830 07:39:06.36M 2015-11-11T07:38:51.173Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.182 34.425 1499.2836 07:39:06.57M 2015-11-11T07:38:51.397Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.188 34.431 1499.2908 07:39:06.75M 2015-11-11T07:38:51.583Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.187 34.429 1499.2906 07:39:06.95M 2015-11-11T07:38:51.788Z|I-OCEAN7-304-XXXX| 26.67 12.804 40.189 34.430 1499.2932 07:39:07.17M 2015-11-11T07:38:51.993Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.189 34.430 1499.2955 07:39:07.37M 2015-11-11T07:38:52.193Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.186 34.427 1499.2925 07:39:07.57M 2015-11-11T07:38:52.393Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.185 34.426 1499.2913 07:39:07.77M 2015-11-11T07:38:52.598Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.183 34.425 1499.2896 07:39:07.97M 2015-11-11T07:38:52.798Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2894 07:39:08.19M 2015-11-11T07:38:53.003Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2889 07:39:08.39M 2015-11-11T07:38:53.208Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.423 1499.2888 07:39:08.58M 2015-11-11T07:38:53.408Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.422 1499.2885 07:39:08.78M 2015-11-11T07:38:53.613Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.181 34.422 1499.2880 07:39:09.00M 2015-11-11T07:38:53.818Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.182 34.423 1499.2896 07:39:09.20M 2015-11-11T07:38:54.018Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.184 34.424 1499.2925 07:39:09.40M 2015-11-11T07:38:54.223Z|I-OCEAN7-304-XXXX| 26.84 12.805 40.185 34.426 1499.2949 07:39:09.60M 2015-11-11T07:38:54.423Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.188 34.428 1499.2968 07:39:09.80M 2015-11-11T07:38:54.628Z|I-OCEAN7-304-XXXX| 26.79 12.805 40.190 34.430 1499.2992 07:39:10.02M 2015-11-11T07:38:54.833Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.192 34.433 1499.3016 07:39:10.22M 2015-11-11T07:38:55.048Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.195 34.435 1499.3029 07:39:10.42M 2015-11-11T07:38:55.238Z|I-OCEAN7-304-XXXX| 26.76 12.804 40.197 34.437 1499.3047 07:39:10.62M 2015-11-11T07:38:55.453Z|I-OCEAN7-304-XXXX| 26.76 12.805 40.199 34.439 1499.3076 07:39:10.81M 2015-11-11T07:38:55.643Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.201 34.442 1499.3108 07:39:11.05M 2015-11-11T07:38:55.888Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.203 34.444 1499.3125 07:39:11.23M 2015-11-11T07:38:56.048Z|I-OCEAN7-304-XXXX| 26.77 12.804 40.205 34.445 1499.3145 07:39:11.43M 2015-11-11T07:38:56.253Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.206 34.446 1499.3136 07:39:11.63M 2015-11-11T07:38:56.453Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.207 34.447 1499.3143 07:39:11.83M 2015-11-11T07:38:56.658Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.206 34.447 1499.3138 07:39:12.05M 2015-11-11T07:38:56.863Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.205 34.446 1499.3123 07:39:12.25M 2015-11-11T07:38:57.063Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.199 34.440 1499.3038 07:39:12.45M 2015-11-11T07:38:57.268Z|I-OCEAN7-304-XXXX| 26.58 12.804 40.198 34.439 1499.3030 07:39:12.64M 2015-11-11T07:38:57.473Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.198 34.439 1499.3025 07:39:12.85M 2015-11-11T07:38:57.673Z|I-OCEAN7-304-XXXX| 26.55 12.804 40.199 34.439 1499.3035 07:39:13.06M 2015-11-11T07:38:57.873Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.199 34.439 1499.3033 07:39:13.26M 2015-11-11T07:38:58.078Z|I-OCEAN7-304-XXXX| 26.48 12.805 40.196 34.437 1499.3008 07:39:13.46M 2015-11-11T07:38:58.284Z|I-OCEAN7-304-XXXX| 26.50 12.805 40.197 34.437 1499.3013 07:39:13.66M 2015-11-11T07:38:58.483Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.196 34.437 1499.2996 07:39:13.86M 2015-11-11T07:38:58.688Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.195 34.436 1499.2986 07:39:14.08M 2015-11-11T07:38:58.893Z|I-OCEAN7-304-XXXX| 26.42 12.805 40.191 34.432 1499.2941 07:39:14.28M 2015-11-11T07:38:59.098Z|I-OCEAN7-304-XXXX| 26.37 12.805 40.191 34.432 1499.2935 07:39:14.47M 2015-11-11T07:38:59.298Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.191 34.432 1499.2942 07:39:14.68M 2015-11-11T07:38:59.503Z|I-OCEAN7-304-XXXX| 26.36 12.805 40.191 34.431 1499.2938 07:39:14.87M 2015-11-11T07:38:59.703Z|I-OCEAN7-304-XXXX| 26.40 12.805 40.190 34.431 1499.2933 07:39:15.09M 2015-11-11T07:38:59.924Z|I-OCEAN7-304-XXXX| 26.38 12.805 40.189 34.430 1499.2916 07:39:15.29M