2015-11-11T07:37:00.118Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.177 34.424 1499.2662 07:37:15.50M 2015-11-11T07:37:00.323Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.178 34.426 1499.2672 07:37:15.69M 2015-11-11T07:37:00.523Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.179 34.427 1499.2682 07:37:15.89M 2015-11-11T07:37:00.728Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.181 34.428 1499.2684 07:37:16.11M 2015-11-11T07:37:00.933Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.182 34.430 1499.2699 07:37:16.31M 2015-11-11T07:37:01.133Z|I-OCEAN7-304-XXXX| 26.57 12.798 40.184 34.432 1499.2717 07:37:16.51M 2015-11-11T07:37:01.338Z|I-OCEAN7-304-XXXX| 26.56 12.797 40.186 34.434 1499.2738 07:37:16.71M 2015-11-11T07:37:01.538Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.195 34.443 1499.2834 07:37:16.91M 2015-11-11T07:37:01.743Z|I-OCEAN7-304-XXXX| 26.53 12.797 40.196 34.443 1499.2844 07:37:17.13M 2015-11-11T07:37:01.948Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.196 34.444 1499.2842 07:37:17.33M 2015-11-11T07:37:02.148Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.197 34.444 1499.2839 07:37:17.52M 2015-11-11T07:37:02.353Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.196 34.444 1499.2831 07:37:17.72M 2015-11-11T07:37:02.559Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.195 34.443 1499.2819 07:37:17.92M 2015-11-11T07:37:02.754Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.194 34.442 1499.2804 07:37:18.14M 2015-11-11T07:37:02.964Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.193 34.441 1499.2795 07:37:18.34M 2015-11-11T07:37:03.164Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.193 34.441 1499.2789 07:37:18.54M 2015-11-11T07:37:03.369Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.192 34.440 1499.2781 07:37:18.74M 2015-11-11T07:37:03.568Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.192 34.440 1499.2772 07:37:18.94M 2015-11-11T07:37:03.794Z|I-OCEAN7-304-XXXX| 26.48 12.796 40.191 34.439 1499.2760 07:37:19.16M 2015-11-11T07:37:03.979Z|I-OCEAN7-304-XXXX| 26.50 12.796 40.191 34.439 1499.2756 07:37:19.37M 2015-11-11T07:37:04.179Z|I-OCEAN7-304-XXXX| 26.54 12.796 40.190 34.438 1499.2755 07:37:19.56M 2015-11-11T07:37:04.384Z|I-OCEAN7-304-XXXX| 26.57 12.796 40.189 34.438 1499.2751 07:37:19.75M 2015-11-11T07:37:04.584Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.189 34.437 1499.2751 07:37:19.95M 2015-11-11T07:37:04.789Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.188 34.437 1499.2743 07:37:20.17M 2015-11-11T07:37:04.993Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.188 34.436 1499.2737 07:37:20.37M 2015-11-11T07:37:05.194Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.187 34.435 1499.2722 07:37:20.57M 2015-11-11T07:37:05.399Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.186 34.435 1499.2715 07:37:20.77M 2015-11-11T07:37:05.604Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.185 34.434 1499.2710 07:37:20.97M 2015-11-11T07:37:05.804Z|I-OCEAN7-304-XXXX| 26.62 12.796 40.185 34.433 1499.2705 07:37:21.19M 2015-11-11T07:37:06.009Z|I-OCEAN7-304-XXXX| 26.62 12.796 40.184 34.433 1499.2693 07:37:21.39M 2015-11-11T07:37:06.214Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.184 34.433 1499.2694 07:37:21.59M 2015-11-11T07:37:06.414Z|I-OCEAN7-304-XXXX| 26.61 12.796 40.184 34.433 1499.2677 07:37:21.78M 2015-11-11T07:37:06.619Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.183 34.433 1499.2679 07:37:22.00M 2015-11-11T07:37:06.819Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.176 34.426 1499.2600 07:37:22.20M 2015-11-11T07:37:07.024Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.175 34.425 1499.2588 07:37:22.40M 2015-11-11T07:37:07.229Z|I-OCEAN7-304-XXXX| 26.67 12.796 40.177 34.427 1499.2610 07:37:22.60M 2015-11-11T07:37:07.429Z|I-OCEAN7-304-XXXX| 26.63 12.796 40.178 34.427 1499.2621 07:37:22.80M 2015-11-11T07:37:07.634Z|I-OCEAN7-304-XXXX| 26.63 12.796 40.179 34.428 1499.2628 07:37:23.02M 2015-11-11T07:37:07.834Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.180 34.429 1499.2644 07:37:23.22M 2015-11-11T07:37:08.034Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.181 34.430 1499.2653 07:37:23.41M 2015-11-11T07:37:08.259Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.181 34.431 1499.2666 07:37:23.61M 2015-11-11T07:37:08.444Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.182 34.431 1499.2671 07:37:23.83M 2015-11-11T07:37:08.649Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.183 34.433 1499.2682 07:37:24.03M 2015-11-11T07:37:08.849Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.184 34.433 1499.2695 07:37:24.23M 2015-11-11T07:37:09.049Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.184 34.433 1499.2704 07:37:24.43M 2015-11-11T07:37:09.254Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.184 34.433 1499.2711 07:37:24.62M 2015-11-11T07:37:09.459Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.184 34.433 1499.2720 07:37:24.83M 2015-11-11T07:37:09.659Z|I-OCEAN7-304-XXXX| 26.75 12.796 40.184 34.433 1499.2723 07:37:25.04M 2015-11-11T07:37:09.864Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.184 34.432 1499.2729 07:37:25.24M 2015-11-11T07:37:10.069Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.184 34.432 1499.2732 07:37:25.44M 2015-11-11T07:37:10.274Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.183 34.431 1499.2733 07:37:25.64M 2015-11-11T07:37:10.474Z|I-OCEAN7-304-XXXX| 26.84 12.797 40.183 34.431 1499.2742 07:37:25.84M 2015-11-11T07:37:10.688Z|I-OCEAN7-304-XXXX| 26.84 12.797 40.183 34.431 1499.2750 07:37:26.06M 2015-11-11T07:37:10.879Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2748 07:37:26.26M 2015-11-11T07:37:11.084Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.182 34.430 1499.2745 07:37:26.46M 2015-11-11T07:37:11.284Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2749 07:37:26.66M 2015-11-11T07:37:11.489Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.183 34.430 1499.2755 07:37:26.85M 2015-11-11T07:37:11.694Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.183 34.431 1499.2755 07:37:27.08M 2015-11-11T07:37:11.894Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.183 34.431 1499.2749 07:37:27.28M 2015-11-11T07:37:12.099Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2743 07:37:27.47M 2015-11-11T07:37:12.304Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2742 07:37:27.67M 2015-11-11T07:37:12.504Z|I-OCEAN7-304-XXXX| 26.72 12.798 40.183 34.431 1499.2742 07:37:27.87M 2015-11-11T07:37:12.724Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.183 34.431 1499.2732 07:37:28.09M 2015-11-11T07:37:12.909Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.184 34.431 1499.2737 07:37:28.31M 2015-11-11T07:37:13.114Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.184 34.432 1499.2734 07:37:28.49M 2015-11-11T07:37:13.314Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.184 34.432 1499.2729 07:37:28.69M 2015-11-11T07:37:13.519Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.184 34.432 1499.2729 07:37:28.89M 2015-11-11T07:37:13.724Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.184 34.432 1499.2716 07:37:29.11M 2015-11-11T07:37:13.924Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.185 34.433 1499.2717 07:37:29.31M 2015-11-11T07:37:14.131Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.180 34.429 1499.2665 07:37:29.50M 2015-11-11T07:37:14.331Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.180 34.428 1499.2648 07:37:29.70M 2015-11-11T07:37:14.534Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.179 34.427 1499.2638 07:37:29.90M 2015-11-11T07:37:14.739Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.179 34.427 1499.2640 07:37:30.12M 2015-11-11T07:37:14.944Z|I-OCEAN7-304-XXXX| 26.46 12.798 40.179 34.427 1499.2639 07:37:30.32M 2015-11-11T07:37:15.144Z|I-OCEAN7-304-XXXX| 26.43 12.798 40.179 34.426 1499.2643 07:37:30.52M 2015-11-11T07:37:15.344Z|I-OCEAN7-304-XXXX| 26.40 12.798 40.178 34.425 1499.2638 07:37:30.72M 2015-11-11T07:37:15.549Z|I-OCEAN7-304-XXXX| 26.42 12.798 40.177 34.424 1499.2632 07:37:30.92M 2015-11-11T07:37:15.754Z|I-OCEAN7-304-XXXX| 26.41 12.799 40.176 34.423 1499.2632 07:37:31.13M 2015-11-11T07:37:15.954Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.423 1499.2631 07:37:31.33M 2015-11-11T07:37:16.167Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.423 1499.2629 07:37:31.53M 2015-11-11T07:37:16.359Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.175 34.422 1499.2628 07:37:31.73M 2015-11-11T07:37:16.564Z|I-OCEAN7-304-XXXX| 26.42 12.799 40.176 34.422 1499.2631 07:37:31.93M 2015-11-11T07:37:16.769Z|I-OCEAN7-304-XXXX| 26.43 12.800 40.176 34.422 1499.2651 07:37:32.15M 2015-11-11T07:37:16.974Z|I-OCEAN7-304-XXXX| 26.49 12.800 40.177 34.423 1499.2678 07:37:32.35M 2015-11-11T07:37:17.189Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.177 34.423 1499.2706 07:37:32.55M 2015-11-11T07:37:17.374Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.178 34.423 1499.2725 07:37:32.76M 2015-11-11T07:37:17.579Z|I-OCEAN7-304-XXXX| 26.56 12.801 40.178 34.423 1499.2723 07:37:32.95M 2015-11-11T07:37:17.784Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.177 34.422 1499.2722 07:37:33.17M 2015-11-11T07:37:17.984Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.185 34.429 1499.2810 07:37:33.37M 2015-11-11T07:37:18.189Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.184 34.429 1499.2805 07:37:33.56M 2015-11-11T07:37:18.394Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.184 34.428 1499.2803 07:37:33.76M 2015-11-11T07:37:18.594Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.182 34.427 1499.2791 07:37:33.96M 2015-11-11T07:37:18.799Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.181 34.426 1499.2778 07:37:34.18M 2015-11-11T07:37:18.999Z|I-OCEAN7-304-XXXX| 26.77 12.800 40.181 34.426 1499.2782 07:37:34.38M 2015-11-11T07:37:19.204Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.182 34.427 1499.2793 07:37:34.58M 2015-11-11T07:37:19.410Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.182 34.427 1499.2810 07:37:34.78M 2015-11-11T07:37:19.610Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.181 34.426 1499.2803 07:37:35.00M 2015-11-11T07:37:19.814Z|I-OCEAN7-304-XXXX| 26.81 12.801 40.180 34.425 1499.2803 07:37:35.20M 2015-11-11T07:37:20.014Z|I-OCEAN7-304-XXXX| 26.82 12.802 40.180 34.424 1499.2811 07:37:35.39M 2015-11-11T07:37:20.219Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.423 1499.2819 07:37:35.59M 2015-11-11T07:37:20.424Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.422 1499.2814 07:37:35.79M 2015-11-11T07:37:20.637Z|I-OCEAN7-304-XXXX| 26.91 12.802 40.179 34.422 1499.2814 07:37:36.01M 2015-11-11T07:37:20.829Z|I-OCEAN7-304-XXXX| 26.90 12.802 40.178 34.422 1499.2800 07:37:36.21M 2015-11-11T07:37:21.034Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.178 34.422 1499.2791 07:37:36.41M 2015-11-11T07:37:21.234Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.178 34.423 1499.2783 07:37:36.61M 2015-11-11T07:37:21.439Z|I-OCEAN7-304-XXXX| 26.87 12.801 40.179 34.423 1499.2782 07:37:36.81M 2015-11-11T07:37:21.659Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.179 34.424 1499.2786 07:37:37.03M 2015-11-11T07:37:21.844Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.180 34.424 1499.2786 07:37:37.24M 2015-11-11T07:37:22.044Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.180 34.424 1499.2787 07:37:37.42M 2015-11-11T07:37:22.250Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.179 34.423 1499.2786 07:37:37.62M 2015-11-11T07:37:22.454Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.179 34.424 1499.2778 07:37:37.82M 2015-11-11T07:37:22.654Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.174 34.419 1499.2704 07:37:38.04M 2015-11-11T07:37:22.859Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.176 34.421 1499.2728 07:37:38.24M 2015-11-11T07:37:23.064Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.421 1499.2732 07:37:38.44M 2015-11-11T07:37:23.264Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.177 34.422 1499.2742 07:37:38.64M 2015-11-11T07:37:23.469Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.178 34.422 1499.2748 07:37:38.84M 2015-11-11T07:37:23.669Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.423 1499.2759 07:37:39.06M 2015-11-11T07:37:23.874Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.180 34.424 1499.2772 07:37:39.25M 2015-11-11T07:37:24.079Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.181 34.425 1499.2794 07:37:39.45M 2015-11-11T07:37:24.279Z|I-OCEAN7-304-XXXX| 26.52 12.802 40.183 34.427 1499.2803 07:37:39.65M 2015-11-11T07:37:24.484Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.183 34.427 1499.2805 07:37:39.85M 2015-11-11T07:37:24.684Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.183 34.427 1499.2805 07:37:40.07M 2015-11-11T07:37:24.890Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.183 34.427 1499.2808 07:37:40.27M 2015-11-11T07:37:25.094Z|I-OCEAN7-304-XXXX| 26.50 12.802 40.184 34.427 1499.2815 07:37:40.47M 2015-11-11T07:37:25.294Z|I-OCEAN7-304-XXXX| 26.49 12.802 40.185 34.428 1499.2822 07:37:40.67M 2015-11-11T07:37:25.499Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.185 34.428 1499.2822 07:37:40.87M 2015-11-11T07:37:25.699Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.184 34.427 1499.2821 07:37:41.08M 2015-11-11T07:37:25.905Z|I-OCEAN7-304-XXXX| 26.47 12.803 40.184 34.427 1499.2813 07:37:41.28M 2015-11-11T07:37:26.125Z|I-OCEAN7-304-XXXX| 26.47 12.802 40.183 34.427 1499.2808 07:37:41.48M 2015-11-11T07:37:26.309Z|I-OCEAN7-304-XXXX| 26.48 12.802 40.184 34.427 1499.2806 07:37:41.70M 2015-11-11T07:37:26.529Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.184 34.428 1499.2813 07:37:41.88M 2015-11-11T07:37:26.715Z|I-OCEAN7-304-XXXX| 26.43 12.802 40.185 34.428 1499.2815 07:37:42.10M 2015-11-11T07:37:26.920Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.185 34.428 1499.2820 07:37:42.30M 2015-11-11T07:37:27.120Z|I-OCEAN7-304-XXXX| 26.46 12.802 40.186 34.429 1499.2833 07:37:42.50M 2015-11-11T07:37:27.324Z|I-OCEAN7-304-XXXX| 26.48 12.803 40.186 34.429 1499.2838 07:37:42.70M 2015-11-11T07:37:27.528Z|I-OCEAN7-304-XXXX| 26.51 12.802 40.185 34.429 1499.2833 07:37:42.90M 2015-11-11T07:37:27.731Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.185 34.428 1499.2823 07:37:43.11M 2015-11-11T07:37:27.935Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.184 34.428 1499.2815 07:37:43.31M 2015-11-11T07:37:28.135Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.183 34.427 1499.2803 07:37:43.51M 2015-11-11T07:37:28.340Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.182 34.426 1499.2791 07:37:43.71M 2015-11-11T07:37:28.545Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.182 34.426 1499.2789 07:37:43.91M 2015-11-11T07:37:28.745Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.180 34.424 1499.2776 07:37:44.13M 2015-11-11T07:37:28.950Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.180 34.423 1499.2777 07:37:44.33M 2015-11-11T07:37:29.150Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.179 34.423 1499.2775 07:37:44.53M 2015-11-11T07:37:29.355Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.181 34.425 1499.2806 07:37:44.73M 2015-11-11T07:37:29.560Z|I-OCEAN7-304-XXXX| 26.68 12.803 40.181 34.424 1499.2825 07:37:44.93M 2015-11-11T07:37:29.760Z|I-OCEAN7-304-XXXX| 26.69 12.803 40.182 34.424 1499.2837 07:37:45.15M 2015-11-11T07:37:29.965Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.182 34.424 1499.2836 07:37:45.34M 2015-11-11T07:37:30.165Z|I-OCEAN7-304-XXXX| 26.72 12.803 40.182 34.424 1499.2847 07:37:45.54M 2015-11-11T07:37:30.370Z|I-OCEAN7-304-XXXX| 26.72 12.804 40.183 34.425 1499.2861 07:37:45.74M 2015-11-11T07:37:30.590Z|I-OCEAN7-304-XXXX| 26.76 12.804 40.183 34.425 1499.2881 07:37:45.94M 2015-11-11T07:37:30.775Z|I-OCEAN7-304-XXXX| 26.79 12.804 40.184 34.426 1499.2906 07:37:46.18M 2015-11-11T07:37:30.980Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.184 34.426 1499.2906 07:37:46.36M 2015-11-11T07:37:31.185Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.185 34.426 1499.2903 07:37:46.56M 2015-11-11T07:37:31.385Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.185 34.426 1499.2921 07:37:46.76M 2015-11-11T07:37:31.590Z|I-OCEAN7-304-XXXX| 26.77 12.805 40.185 34.426 1499.2930 07:37:46.96M 2015-11-11T07:37:31.795Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.186 34.427 1499.2943 07:37:47.17M 2015-11-11T07:37:31.995Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.427 1499.2948 07:37:47.38M 2015-11-11T07:37:32.200Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2949 07:37:47.57M 2015-11-11T07:37:32.400Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2952 07:37:47.77M 2015-11-11T07:37:32.605Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.187 34.428 1499.2955 07:37:47.97M 2015-11-11T07:37:32.805Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.196 34.436 1499.3041 07:37:48.19M 2015-11-11T07:37:33.011Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.196 34.437 1499.3052 07:37:48.39M 2015-11-11T07:37:33.215Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.197 34.440 1499.3005 07:37:48.59M 2015-11-11T07:37:33.448Z|I-OCEAN7-304-XXXX| 26.78 12.802 40.197 34.440 1499.3010 07:37:48.79M 2015-11-11T07:37:33.620Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.198 34.440 1499.3011 07:37:49.01M 2015-11-11T07:37:33.825Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.199 34.442 1499.3022 07:37:49.20M 2015-11-11T07:37:34.025Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.200 34.443 1499.3026 07:37:49.40M 2015-11-11T07:37:34.248Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.201 34.444 1499.3042 07:37:49.60M 2015-11-11T07:37:34.430Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.202 34.444 1499.3049 07:37:49.80M 2015-11-11T07:37:34.635Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.202 34.445 1499.3042 07:37:50.02M 2015-11-11T07:37:34.840Z|I-OCEAN7-304-XXXX| 26.68 12.802 40.202 34.445 1499.3042 07:37:50.22M 2015-11-11T07:37:35.055Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3040 07:37:50.42M 2015-11-11T07:37:35.245Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3035 07:37:50.63M 2015-11-11T07:37:35.445Z|I-OCEAN7-304-XXXX| 26.65 12.802 40.202 34.445 1499.3033 07:37:50.82M 2015-11-11T07:37:35.650Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.202 34.444 1499.3038 07:37:51.04M 2015-11-11T07:37:35.850Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.202 34.444 1499.3038 07:37:51.24M 2015-11-11T07:37:36.055Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.202 34.444 1499.3038 07:37:51.43M 2015-11-11T07:37:36.260Z|I-OCEAN7-304-XXXX| 26.59 12.803 40.203 34.445 1499.3052 07:37:51.63M 2015-11-11T07:37:36.460Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.199 34.441 1499.3005 07:37:51.83M 2015-11-11T07:37:36.665Z|I-OCEAN7-304-XXXX| 26.56 12.803 40.198 34.440 1499.2997 07:37:52.05M 2015-11-11T07:37:36.870Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.197 34.439 1499.2990 07:37:52.25M 2015-11-11T07:37:37.070Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2964 07:37:52.45M 2015-11-11T07:37:37.270Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2966 07:37:52.65M 2015-11-11T07:37:37.480Z|I-OCEAN7-304-XXXX| 26.55 12.803 40.195 34.437 1499.2970 07:37:52.84M 2015-11-11T07:37:37.680Z|I-OCEAN7-304-XXXX| 26.50 12.803 40.196 34.438 1499.2970 07:37:53.07M 2015-11-11T07:37:37.885Z|I-OCEAN7-304-XXXX| 26.51 12.804 40.196 34.438 1499.2979 07:37:53.26M 2015-11-11T07:37:38.085Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.196 34.437 1499.2982 07:37:53.46M 2015-11-11T07:37:38.290Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.197 34.438 1499.3011 07:37:53.66M 2015-11-11T07:37:38.490Z|I-OCEAN7-304-XXXX| 26.51 12.805 40.197 34.438 1499.3019 07:37:53.86M 2015-11-11T07:37:38.695Z|I-OCEAN7-304-XXXX| 26.51 12.805 40.197 34.438 1499.3024 07:37:54.08M 2015-11-11T07:37:38.895Z|I-OCEAN7-304-XXXX| 26.54 12.805 40.197 34.437 1499.3027 07:37:54.28M 2015-11-11T07:37:39.100Z|I-OCEAN7-304-XXXX| 26.56 12.805 40.196 34.436 1499.3019 07:37:54.48M 2015-11-11T07:37:39.305Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3005 07:37:54.68M 2015-11-11T07:37:39.525Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3004 07:37:54.88M 2015-11-11T07:37:39.710Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.3003 07:37:55.11M 2015-11-11T07:37:39.915Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.194 34.435 1499.2992 07:37:55.29M 2015-11-11T07:37:40.115Z|I-OCEAN7-304-XXXX| 26.57 12.805 40.188 34.429 1499.2919 07:37:55.49M 2015-11-11T07:37:40.320Z|I-OCEAN7-304-XXXX| 26.57 12.804 40.189 34.430 1499.2933 07:37:55.69M 2015-11-11T07:37:40.525Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.191 34.432 1499.2952 07:37:55.89M 2015-11-11T07:37:40.725Z|I-OCEAN7-304-XXXX| 26.59 12.804 40.191 34.433 1499.2957 07:37:56.11M 2015-11-11T07:37:40.932Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.193 34.434 1499.2971 07:37:56.31M 2015-11-11T07:37:41.131Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.193 34.435 1499.2974 07:37:56.51M 2015-11-11T07:37:41.335Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.194 34.436 1499.2976 07:37:56.70M 2015-11-11T07:37:41.535Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.194 34.436 1499.2982 07:37:56.91M 2015-11-11T07:37:41.740Z|I-OCEAN7-304-XXXX| 26.64 12.803 40.196 34.438 1499.3004 07:37:57.12M 2015-11-11T07:37:41.945Z|I-OCEAN7-304-XXXX| 26.65 12.803 40.197 34.439 1499.3011 07:37:57.32M 2015-11-11T07:37:42.145Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.197 34.438 1499.3016 07:37:57.52M 2015-11-11T07:37:42.350Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.198 34.439 1499.3030 07:37:57.72M 2015-11-11T07:37:42.555Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.197 34.439 1499.3031 07:37:57.92M 2015-11-11T07:37:42.755Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.198 34.439 1499.3042 07:37:58.14M 2015-11-11T07:37:42.960Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.199 34.440 1499.3052 07:37:58.34M 2015-11-11T07:37:43.160Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.200 34.440 1499.3071 07:37:58.54M 2015-11-11T07:37:43.365Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.200 34.440 1499.3074 07:37:58.74M 2015-11-11T07:37:43.565Z|I-OCEAN7-304-XXXX| 26.70 12.804 40.199 34.440 1499.3070 07:37:58.93M 2015-11-11T07:37:43.770Z|I-OCEAN7-304-XXXX| 26.70 12.805 40.199 34.440 1499.3070 07:37:59.15M 2015-11-11T07:37:43.990Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.199 34.439 1499.3080 07:37:59.35M 2015-11-11T07:37:44.175Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.199 34.439 1499.3083 07:37:59.57M 2015-11-11T07:37:44.375Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.198 34.438 1499.3077 07:37:59.75M 2015-11-11T07:37:44.580Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.198 34.438 1499.3066 07:37:59.95M 2015-11-11T07:37:44.785Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.198 34.438 1499.3069 07:38:00.17M 2015-11-11T07:37:44.985Z|I-OCEAN7-304-XXXX| 26.80 12.805 40.197 34.437 1499.3062 07:38:00.37M 2015-11-11T07:37:45.190Z|I-OCEAN7-304-XXXX| 26.81 12.805 40.196 34.436 1499.3053 07:38:00.57M 2015-11-11T07:37:45.395Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.194 34.434 1499.3037 07:38:00.76M 2015-11-11T07:37:45.600Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.192 34.433 1499.3016 07:38:00.96M 2015-11-11T07:37:45.800Z|I-OCEAN7-304-XXXX| 26.82 12.805 40.192 34.433 1499.3024 07:38:01.18M 2015-11-11T07:37:46.000Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.193 34.433 1499.3022 07:38:01.38M 2015-11-11T07:37:46.205Z|I-OCEAN7-304-XXXX| 26.78 12.805 40.193 34.433 1499.3022 07:38:01.58M 2015-11-11T07:37:46.411Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.190 34.431 1499.2986 07:38:01.78M 2015-11-11T07:37:46.615Z|I-OCEAN7-304-XXXX| 26.72 12.805 40.190 34.430 1499.2972 07:38:02.00M 2015-11-11T07:37:46.815Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.189 34.429 1499.2974 07:38:02.20M 2015-11-11T07:37:47.020Z|I-OCEAN7-304-XXXX| 26.75 12.805 40.194 34.434 1499.3027 07:38:02.40M 2015-11-11T07:37:47.225Z|I-OCEAN7-304-XXXX| 26.74 12.805 40.192 34.432 1499.3004 07:38:02.60M 2015-11-11T07:37:47.425Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.191 34.431 1499.2986 07:38:02.80M 2015-11-11T07:37:47.630Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.190 34.430 1499.2982 07:38:03.01M 2015-11-11T07:37:47.835Z|I-OCEAN7-304-XXXX| 26.71 12.805 40.182 34.423 1499.2892 07:38:03.21M 2015-11-11T07:37:48.035Z|I-OCEAN7-304-XXXX| 26.68 12.805 40.182 34.423 1499.2892 07:38:03.41M 2015-11-11T07:37:48.235Z|I-OCEAN7-304-XXXX| 26.65 12.805 40.182 34.422 1499.2882 07:38:03.61M 2015-11-11T07:37:48.456Z|I-OCEAN7-304-XXXX| 26.64 12.805 40.181 34.422 1499.2871 07:38:03.81M 2015-11-11T07:37:48.645Z|I-OCEAN7-304-XXXX| 26.61 12.805 40.181 34.422 1499.2855 07:38:04.05M 2015-11-11T07:37:48.845Z|I-OCEAN7-304-XXXX| 26.53 12.805 40.181 34.422 1499.2832 07:38:04.23M 2015-11-11T07:37:49.050Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.430 1499.2911 07:38:04.43M 2015-11-11T07:37:49.250Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.189 34.431 1499.2915 07:38:04.63M 2015-11-11T07:37:49.466Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.188 34.430 1499.2899 07:38:04.83M 2015-11-11T07:37:49.660Z|I-OCEAN7-304-XXXX| 26.53 12.804 40.187 34.429 1499.2885 07:38:05.04M 2015-11-11T07:37:49.860Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.187 34.429 1499.2874 07:38:05.24M 2015-11-11T07:37:50.066Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.187 34.429 1499.2870 07:38:05.44M 2015-11-11T07:37:50.270Z|I-OCEAN7-304-XXXX| 26.44 12.804 40.187 34.429 1499.2877 07:38:05.64M 2015-11-11T07:37:50.470Z|I-OCEAN7-304-XXXX| 26.47 12.804 40.187 34.428 1499.2893 07:38:05.84M 2015-11-11T07:37:50.675Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.186 34.428 1499.2887 07:38:06.06M 2015-11-11T07:37:50.875Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2897 07:38:06.26M 2015-11-11T07:37:51.075Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2894 07:38:06.46M 2015-11-11T07:37:51.281Z|I-OCEAN7-304-XXXX| 26.46 12.805 40.187 34.428 1499.2904 07:38:06.65M 2015-11-11T07:37:51.491Z|I-OCEAN7-304-XXXX| 26.47 12.805 40.188 34.429 1499.2903 07:38:06.86M 2015-11-11T07:37:51.691Z|I-OCEAN7-304-XXXX| 26.50 12.804 40.181 34.423 1499.2823 07:38:07.08M 2015-11-11T07:37:51.891Z|I-OCEAN7-304-XXXX| 26.49 12.804 40.179 34.421 1499.2788 07:38:07.27M 2015-11-11T07:37:52.096Z|I-OCEAN7-304-XXXX| 26.49 12.803 40.179 34.422 1499.2784 07:38:07.47M 2015-11-11T07:37:52.296Z|I-OCEAN7-304-XXXX| 26.54 12.803 40.180 34.422 1499.2792 07:38:07.67M 2015-11-11T07:37:52.501Z|I-OCEAN7-304-XXXX| 26.57 12.803 40.181 34.423 1499.2805 07:38:07.87M 2015-11-11T07:37:52.706Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.181 34.424 1499.2820 07:38:08.09M 2015-11-11T07:37:52.921Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.182 34.424 1499.2826 07:38:08.29M 2015-11-11T07:37:53.111Z|I-OCEAN7-304-XXXX| 26.60 12.803 40.182 34.424 1499.2825 07:38:08.50M 2015-11-11T07:37:53.316Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.428 1499.2864 07:38:08.69M 2015-11-11T07:37:53.516Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.185 34.428 1499.2864 07:38:08.88M 2015-11-11T07:37:53.721Z|I-OCEAN7-304-XXXX| 26.66 12.803 40.185 34.428 1499.2871 07:38:09.11M 2015-11-11T07:37:53.921Z|I-OCEAN7-304-XXXX| 26.74 12.803 40.186 34.429 1499.2892 07:38:09.30M 2015-11-11T07:37:54.126Z|I-OCEAN7-304-XXXX| 26.75 12.803 40.186 34.429 1499.2887 07:38:09.50M 2015-11-11T07:37:54.328Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.186 34.428 1499.2906 07:38:09.70M 2015-11-11T07:37:54.531Z|I-OCEAN7-304-XXXX| 26.75 12.804 40.186 34.428 1499.2910 07:38:09.90M 2015-11-11T07:37:54.732Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.187 34.429 1499.2913 07:38:10.12M 2015-11-11T07:37:54.936Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.186 34.428 1499.2905 07:38:10.32M 2015-11-11T07:37:55.141Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.186 34.427 1499.2897 07:38:10.52M 2015-11-11T07:37:55.341Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2897 07:38:10.72M 2015-11-11T07:37:55.546Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2899 07:38:10.91M 2015-11-11T07:37:55.751Z|I-OCEAN7-304-XXXX| 26.71 12.804 40.185 34.427 1499.2903 07:38:11.13M 2015-11-11T07:37:55.956Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.185 34.427 1499.2914 07:38:11.33M 2015-11-11T07:37:56.156Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.186 34.427 1499.2927 07:38:11.53M 2015-11-11T07:37:56.361Z|I-OCEAN7-304-XXXX| 26.78 12.804 40.186 34.427 1499.2930 07:38:11.73M 2015-11-11T07:37:56.561Z|I-OCEAN7-304-XXXX| 26.74 12.804 40.186 34.428 1499.2926 07:38:11.93M 2015-11-11T07:37:56.766Z|I-OCEAN7-304-XXXX| 26.73 12.804 40.187 34.428 1499.2930 07:38:12.15M 2015-11-11T07:37:56.966Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.186 34.428 1499.2913 07:38:12.35M 2015-11-11T07:37:57.171Z|I-OCEAN7-304-XXXX| 26.69 12.804 40.186 34.428 1499.2910 07:38:12.55M 2015-11-11T07:37:57.391Z|I-OCEAN7-304-XXXX| 26.68 12.804 40.186 34.428 1499.2905 07:38:12.75M 2015-11-11T07:37:57.576Z|I-OCEAN7-304-XXXX| 26.64 12.804 40.186 34.427 1499.2891 07:38:12.96M 2015-11-11T07:37:57.776Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2889 07:38:13.16M 2015-11-11T07:37:57.981Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2892 07:38:13.36M 2015-11-11T07:37:58.186Z|I-OCEAN7-304-XXXX| 26.65 12.804 40.185 34.427 1499.2897 07:38:13.56M 2015-11-11T07:37:58.391Z|I-OCEAN7-304-XXXX| 26.63 12.804 40.186 34.428 1499.2898 07:38:13.76M 2015-11-11T07:37:58.591Z|I-OCEAN7-304-XXXX| 26.66 12.804 40.186 34.428 1499.2900 07:38:13.96M 2015-11-11T07:37:58.808Z|I-OCEAN7-304-XXXX| 26.60 12.804 40.186 34.427 1499.2888 07:38:14.18M 2015-11-11T07:37:58.996Z|I-OCEAN7-304-XXXX| 26.61 12.804 40.186 34.428 1499.2883 07:38:14.38M 2015-11-11T07:37:59.201Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.428 1499.2877 07:38:14.58M 2015-11-11T07:37:59.401Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.428 1499.2869 07:38:14.77M 2015-11-11T07:37:59.606Z|I-OCEAN7-304-XXXX| 26.61 12.803 40.186 34.429 1499.2864 07:38:14.97M 2015-11-11T07:37:59.811Z|I-OCEAN7-304-XXXX| 26.63 12.803 40.186 34.429 1499.2864 07:38:15.19M