2015-11-11T07:36:00.026Z|I-OCEAN7-304-XXXX| 26.79 12.802 40.179 34.423 1499.2794 07:36:15.40M 2015-11-11T07:36:00.226Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.179 34.423 1499.2800 07:36:15.60M 2015-11-11T07:36:00.431Z|I-OCEAN7-304-XXXX| 26.79 12.802 40.174 34.418 1499.2734 07:36:15.79M 2015-11-11T07:36:00.636Z|I-OCEAN7-304-XXXX| 26.78 12.802 40.173 34.417 1499.2723 07:36:16.01M 2015-11-11T07:36:00.836Z|I-OCEAN7-304-XXXX| 26.72 12.802 40.174 34.418 1499.2727 07:36:16.21M 2015-11-11T07:36:01.036Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.175 34.420 1499.2731 07:36:16.41M 2015-11-11T07:36:01.261Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.176 34.421 1499.2733 07:36:16.61M 2015-11-11T07:36:01.441Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.422 1499.2728 07:36:16.83M 2015-11-11T07:36:01.646Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.422 1499.2733 07:36:17.03M 2015-11-11T07:36:01.851Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.178 34.422 1499.2738 07:36:17.23M 2015-11-11T07:36:02.051Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.178 34.423 1499.2729 07:36:17.43M 2015-11-11T07:36:02.256Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2739 07:36:17.62M 2015-11-11T07:36:02.456Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2743 07:36:17.82M 2015-11-11T07:36:02.661Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2744 07:36:18.04M 2015-11-11T07:36:02.861Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.179 34.423 1499.2750 07:36:18.24M 2015-11-11T07:36:03.066Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2750 07:36:18.44M 2015-11-11T07:36:03.271Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.179 34.423 1499.2749 07:36:18.64M 2015-11-11T07:36:03.476Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.180 34.424 1499.2740 07:36:18.84M 2015-11-11T07:36:03.676Z|I-OCEAN7-304-XXXX| 26.47 12.801 40.179 34.424 1499.2731 07:36:19.06M 2015-11-11T07:36:03.881Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.179 34.424 1499.2728 07:36:19.26M 2015-11-11T07:36:04.081Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.179 34.423 1499.2726 07:36:19.46M 2015-11-11T07:36:04.286Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.178 34.422 1499.2717 07:36:19.66M 2015-11-11T07:36:04.491Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.177 34.421 1499.2719 07:36:19.85M 2015-11-11T07:36:04.691Z|I-OCEAN7-304-XXXX| 26.53 12.802 40.175 34.419 1499.2699 07:36:20.07M 2015-11-11T07:36:04.891Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.175 34.419 1499.2703 07:36:20.27M 2015-11-11T07:36:05.101Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2703 07:36:20.47M 2015-11-11T07:36:05.301Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2699 07:36:20.67M 2015-11-11T07:36:05.506Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.174 34.418 1499.2697 07:36:20.87M 2015-11-11T07:36:05.726Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.174 34.418 1499.2704 07:36:21.09M 2015-11-11T07:36:05.911Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.174 34.418 1499.2708 07:36:21.30M 2015-11-11T07:36:06.111Z|I-OCEAN7-304-XXXX| 26.60 12.802 40.175 34.419 1499.2710 07:36:21.49M 2015-11-11T07:36:06.316Z|I-OCEAN7-304-XXXX| 26.57 12.802 40.175 34.420 1499.2709 07:36:21.68M 2015-11-11T07:36:06.521Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.175 34.420 1499.2716 07:36:21.88M 2015-11-11T07:36:06.721Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.176 34.420 1499.2716 07:36:22.10M 2015-11-11T07:36:06.926Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.176 34.420 1499.2725 07:36:22.30M 2015-11-11T07:36:07.126Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.176 34.420 1499.2726 07:36:22.50M 2015-11-11T07:36:07.331Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.175 34.419 1499.2716 07:36:22.70M 2015-11-11T07:36:07.536Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.176 34.420 1499.2737 07:36:22.90M 2015-11-11T07:36:07.741Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.176 34.420 1499.2731 07:36:23.12M 2015-11-11T07:36:07.941Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.176 34.421 1499.2725 07:36:23.32M 2015-11-11T07:36:08.141Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.176 34.422 1499.2715 07:36:23.51M 2015-11-11T07:36:08.346Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.176 34.421 1499.2708 07:36:23.71M 2015-11-11T07:36:08.551Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.175 34.421 1499.2708 07:36:23.91M 2015-11-11T07:36:08.751Z|I-OCEAN7-304-XXXX| 26.79 12.800 40.175 34.421 1499.2705 07:36:24.13M 2015-11-11T07:36:08.956Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.175 34.421 1499.2703 07:36:24.33M 2015-11-11T07:36:09.161Z|I-OCEAN7-304-XXXX| 26.84 12.800 40.175 34.420 1499.2715 07:36:24.53M 2015-11-11T07:36:09.361Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.174 34.419 1499.2714 07:36:24.73M 2015-11-11T07:36:09.561Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.173 34.419 1499.2701 07:36:24.93M 2015-11-11T07:36:09.766Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.173 34.418 1499.2701 07:36:25.14M 2015-11-11T07:36:09.971Z|I-OCEAN7-304-XXXX| 26.82 12.801 40.173 34.418 1499.2704 07:36:25.35M 2015-11-11T07:36:10.191Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.172 34.417 1499.2698 07:36:25.55M 2015-11-11T07:36:10.376Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.171 34.417 1499.2683 07:36:25.76M 2015-11-11T07:36:10.581Z|I-OCEAN7-304-XXXX| 26.81 12.800 40.171 34.416 1499.2672 07:36:25.94M 2015-11-11T07:36:10.781Z|I-OCEAN7-304-XXXX| 26.78 12.800 40.170 34.416 1499.2661 07:36:26.16M 2015-11-11T07:36:10.986Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.170 34.415 1499.2660 07:36:26.36M 2015-11-11T07:36:11.191Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.169 34.414 1499.2661 07:36:26.56M 2015-11-11T07:36:11.391Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.169 34.415 1499.2659 07:36:26.76M 2015-11-11T07:36:11.596Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.170 34.415 1499.2657 07:36:26.96M 2015-11-11T07:36:11.796Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.171 34.416 1499.2673 07:36:27.18M 2015-11-11T07:36:12.001Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.171 34.416 1499.2684 07:36:27.38M 2015-11-11T07:36:12.206Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.172 34.417 1499.2687 07:36:27.58M 2015-11-11T07:36:12.406Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.172 34.417 1499.2681 07:36:27.78M 2015-11-11T07:36:12.611Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.173 34.418 1499.2677 07:36:27.97M 2015-11-11T07:36:12.817Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.172 34.417 1499.2676 07:36:28.19M 2015-11-11T07:36:13.017Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.172 34.417 1499.2667 07:36:28.39M 2015-11-11T07:36:13.217Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.172 34.417 1499.2662 07:36:28.59M 2015-11-11T07:36:13.421Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.172 34.417 1499.2657 07:36:28.79M 2015-11-11T07:36:13.626Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.171 34.416 1499.2650 07:36:29.01M 2015-11-11T07:36:13.827Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.170 34.415 1499.2642 07:36:29.21M 2015-11-11T07:36:14.031Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.170 34.415 1499.2628 07:36:29.41M 2015-11-11T07:36:14.236Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.169 34.414 1499.2621 07:36:29.61M 2015-11-11T07:36:14.436Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.168 34.414 1499.2611 07:36:29.81M 2015-11-11T07:36:14.656Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.168 34.413 1499.2600 07:36:30.02M 2015-11-11T07:36:14.841Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2588 07:36:30.24M 2015-11-11T07:36:15.046Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2583 07:36:30.42M 2015-11-11T07:36:15.252Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.414 1499.2587 07:36:30.62M 2015-11-11T07:36:15.452Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.168 34.414 1499.2593 07:36:30.82M 2015-11-11T07:36:15.651Z|I-OCEAN7-304-XXXX| 26.57 12.800 40.168 34.414 1499.2599 07:36:31.04M 2015-11-11T07:36:15.862Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.168 34.413 1499.2603 07:36:31.23M 2015-11-11T07:36:16.062Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.168 34.413 1499.2593 07:36:31.44M 2015-11-11T07:36:16.266Z|I-OCEAN7-304-XXXX| 26.57 12.801 40.168 34.413 1499.2607 07:36:31.64M 2015-11-11T07:36:16.466Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.168 34.414 1499.2625 07:36:31.83M 2015-11-11T07:36:16.672Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.168 34.413 1499.2625 07:36:32.05M 2015-11-11T07:36:16.872Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2620 07:36:32.25M 2015-11-11T07:36:17.077Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2629 07:36:32.45M 2015-11-11T07:36:17.282Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2633 07:36:32.65M 2015-11-11T07:36:17.482Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.169 34.414 1499.2635 07:36:32.85M 2015-11-11T07:36:17.681Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.169 34.414 1499.2632 07:36:33.07M 2015-11-11T07:36:17.887Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.168 34.413 1499.2628 07:36:33.26M 2015-11-11T07:36:18.092Z|I-OCEAN7-304-XXXX| 26.59 12.802 40.168 34.412 1499.2631 07:36:33.47M 2015-11-11T07:36:18.292Z|I-OCEAN7-304-XXXX| 26.62 12.802 40.167 34.411 1499.2625 07:36:33.67M 2015-11-11T07:36:18.502Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.167 34.411 1499.2616 07:36:33.86M 2015-11-11T07:36:18.702Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.167 34.412 1499.2593 07:36:34.09M 2015-11-11T07:36:18.902Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.167 34.412 1499.2585 07:36:34.28M 2015-11-11T07:36:19.122Z|I-OCEAN7-304-XXXX| 26.54 12.800 40.167 34.413 1499.2584 07:36:34.48M 2015-11-11T07:36:19.312Z|I-OCEAN7-304-XXXX| 26.60 12.800 40.167 34.413 1499.2589 07:36:34.69M 2015-11-11T07:36:19.512Z|I-OCEAN7-304-XXXX| 26.61 12.802 40.167 34.411 1499.2629 07:36:34.88M 2015-11-11T07:36:19.717Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.167 34.412 1499.2609 07:36:35.10M 2015-11-11T07:36:19.922Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.166 34.412 1499.2590 07:36:35.30M 2015-11-11T07:36:20.122Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.166 34.412 1499.2584 07:36:35.50M 2015-11-11T07:36:20.327Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.166 34.413 1499.2582 07:36:35.70M 2015-11-11T07:36:20.532Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.167 34.414 1499.2583 07:36:35.89M 2015-11-11T07:36:20.732Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.167 34.414 1499.2583 07:36:36.11M 2015-11-11T07:36:20.937Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.168 34.416 1499.2589 07:36:36.31M 2015-11-11T07:36:21.137Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.169 34.417 1499.2589 07:36:36.51M 2015-11-11T07:36:21.342Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.170 34.417 1499.2601 07:36:36.71M 2015-11-11T07:36:21.542Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.169 34.417 1499.2603 07:36:36.91M 2015-11-11T07:36:21.747Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.170 34.417 1499.2611 07:36:37.13M 2015-11-11T07:36:21.947Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.169 34.417 1499.2609 07:36:37.33M 2015-11-11T07:36:22.152Z|I-OCEAN7-304-XXXX| 26.85 12.798 40.169 34.417 1499.2610 07:36:37.52M 2015-11-11T07:36:22.352Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.169 34.417 1499.2611 07:36:37.73M 2015-11-11T07:36:22.557Z|I-OCEAN7-304-XXXX| 26.83 12.799 40.170 34.417 1499.2621 07:36:37.92M 2015-11-11T07:36:22.762Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.171 34.418 1499.2627 07:36:38.14M 2015-11-11T07:36:22.967Z|I-OCEAN7-304-XXXX| 26.83 12.798 40.171 34.419 1499.2635 07:36:38.34M 2015-11-11T07:36:23.167Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.172 34.420 1499.2639 07:36:38.54M 2015-11-11T07:36:23.372Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.173 34.420 1499.2642 07:36:38.74M 2015-11-11T07:36:23.592Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.173 34.420 1499.2649 07:36:38.94M 2015-11-11T07:36:23.777Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.174 34.421 1499.2656 07:36:39.18M 2015-11-11T07:36:23.982Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.174 34.421 1499.2657 07:36:39.36M 2015-11-11T07:36:24.182Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.174 34.421 1499.2653 07:36:39.56M 2015-11-11T07:36:24.387Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.174 34.422 1499.2642 07:36:39.76M 2015-11-11T07:36:24.592Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.175 34.422 1499.2639 07:36:39.95M 2015-11-11T07:36:24.803Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.175 34.423 1499.2635 07:36:40.17M 2015-11-11T07:36:24.992Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.175 34.423 1499.2628 07:36:40.37M 2015-11-11T07:36:25.197Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.174 34.423 1499.2617 07:36:40.57M 2015-11-11T07:36:25.402Z|I-OCEAN7-304-XXXX| 26.62 12.797 40.174 34.423 1499.2604 07:36:40.77M 2015-11-11T07:36:25.607Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.174 34.423 1499.2594 07:36:40.97M 2015-11-11T07:36:25.807Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.174 34.423 1499.2593 07:36:41.19M 2015-11-11T07:36:26.007Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.174 34.422 1499.2593 07:36:41.39M 2015-11-11T07:36:26.212Z|I-OCEAN7-304-XXXX| 26.53 12.798 40.173 34.421 1499.2590 07:36:41.58M 2015-11-11T07:36:26.417Z|I-OCEAN7-304-XXXX| 26.51 12.798 40.173 34.421 1499.2585 07:36:41.78M 2015-11-11T07:36:26.617Z|I-OCEAN7-304-XXXX| 26.50 12.797 40.173 34.422 1499.2570 07:36:42.00M 2015-11-11T07:36:26.822Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.173 34.422 1499.2576 07:36:42.20M 2015-11-11T07:36:27.027Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.174 34.422 1499.2582 07:36:42.40M 2015-11-11T07:36:27.227Z|I-OCEAN7-304-XXXX| 26.44 12.798 40.174 34.422 1499.2582 07:36:42.60M 2015-11-11T07:36:27.432Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.174 34.422 1499.2589 07:36:42.80M 2015-11-11T07:36:27.637Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.174 34.423 1499.2587 07:36:43.02M 2015-11-11T07:36:27.842Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.174 34.423 1499.2589 07:36:43.22M 2015-11-11T07:36:28.057Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.174 34.423 1499.2582 07:36:43.42M 2015-11-11T07:36:28.242Z|I-OCEAN7-304-XXXX| 26.49 12.797 40.175 34.423 1499.2595 07:36:43.63M 2015-11-11T07:36:28.447Z|I-OCEAN7-304-XXXX| 26.49 12.798 40.175 34.423 1499.2605 07:36:43.81M 2015-11-11T07:36:28.652Z|I-OCEAN7-304-XXXX| 26.54 12.798 40.175 34.423 1499.2614 07:36:44.03M 2015-11-11T07:36:28.852Z|I-OCEAN7-304-XXXX| 26.59 12.798 40.175 34.423 1499.2632 07:36:44.23M 2015-11-11T07:36:29.057Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.176 34.423 1499.2648 07:36:44.43M 2015-11-11T07:36:29.257Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.176 34.423 1499.2666 07:36:44.63M 2015-11-11T07:36:29.462Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.177 34.424 1499.2678 07:36:44.83M 2015-11-11T07:36:29.662Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.177 34.423 1499.2693 07:36:45.05M 2015-11-11T07:36:29.867Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.177 34.424 1499.2699 07:36:45.25M 2015-11-11T07:36:30.067Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.178 34.424 1499.2698 07:36:45.45M 2015-11-11T07:36:30.272Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.178 34.425 1499.2694 07:36:45.64M 2015-11-11T07:36:30.477Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.425 1499.2697 07:36:45.84M 2015-11-11T07:36:30.677Z|I-OCEAN7-304-XXXX| 26.72 12.799 40.179 34.426 1499.2709 07:36:46.06M 2015-11-11T07:36:30.882Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.179 34.426 1499.2714 07:36:46.26M 2015-11-11T07:36:31.087Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.180 34.427 1499.2725 07:36:46.46M 2015-11-11T07:36:31.287Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.180 34.427 1499.2731 07:36:46.66M 2015-11-11T07:36:31.492Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.180 34.427 1499.2736 07:36:46.86M 2015-11-11T07:36:31.697Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.180 34.426 1499.2739 07:36:47.08M 2015-11-11T07:36:31.928Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.180 34.426 1499.2739 07:36:47.28M 2015-11-11T07:36:32.102Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.180 34.426 1499.2736 07:36:47.48M 2015-11-11T07:36:32.302Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.179 34.425 1499.2723 07:36:47.67M 2015-11-11T07:36:32.522Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.425 1499.2719 07:36:47.87M 2015-11-11T07:36:32.712Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.178 34.424 1499.2721 07:36:48.11M 2015-11-11T07:36:32.917Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.178 34.423 1499.2725 07:36:48.29M 2015-11-11T07:36:33.117Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.178 34.423 1499.2729 07:36:48.49M 2015-11-11T07:36:33.317Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.422 1499.2734 07:36:48.69M 2015-11-11T07:36:33.522Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.177 34.422 1499.2729 07:36:48.89M 2015-11-11T07:36:33.727Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.176 34.421 1499.2721 07:36:49.11M 2015-11-11T07:36:33.927Z|I-OCEAN7-304-XXXX| 26.70 12.801 40.175 34.420 1499.2726 07:36:49.31M 2015-11-11T07:36:34.132Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.175 34.420 1499.2715 07:36:49.51M 2015-11-11T07:36:34.332Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.175 34.419 1499.2711 07:36:49.70M 2015-11-11T07:36:34.537Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.174 34.419 1499.2699 07:36:49.90M 2015-11-11T07:36:34.742Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.174 34.419 1499.2684 07:36:50.12M 2015-11-11T07:36:34.942Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.174 34.419 1499.2677 07:36:50.32M 2015-11-11T07:36:35.168Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.173 34.418 1499.2675 07:36:50.52M 2015-11-11T07:36:35.352Z|I-OCEAN7-304-XXXX| 26.59 12.801 40.173 34.418 1499.2673 07:36:50.72M 2015-11-11T07:36:35.552Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2740 07:36:50.92M 2015-11-11T07:36:35.752Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2740 07:36:51.14M 2015-11-11T07:36:35.957Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.179 34.425 1499.2733 07:36:51.33M 2015-11-11T07:36:36.162Z|I-OCEAN7-304-XXXX| 26.61 12.800 40.179 34.425 1499.2729 07:36:51.53M 2015-11-11T07:36:36.367Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.179 34.425 1499.2729 07:36:51.74M 2015-11-11T07:36:36.567Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.180 34.425 1499.2747 07:36:51.93M 2015-11-11T07:36:36.772Z|I-OCEAN7-304-XXXX| 26.62 12.800 40.181 34.427 1499.2750 07:36:52.15M 2015-11-11T07:36:36.992Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.177 34.423 1499.2711 07:36:52.35M 2015-11-11T07:36:37.178Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.177 34.423 1499.2697 07:36:52.57M 2015-11-11T07:36:37.377Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.176 34.422 1499.2695 07:36:52.75M 2015-11-11T07:36:37.582Z|I-OCEAN7-304-XXXX| 26.66 12.800 40.176 34.422 1499.2693 07:36:52.95M 2015-11-11T07:36:37.787Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.177 34.423 1499.2704 07:36:53.17M 2015-11-11T07:36:37.987Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2703 07:36:53.37M 2015-11-11T07:36:38.187Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2699 07:36:53.56M 2015-11-11T07:36:38.392Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.177 34.423 1499.2698 07:36:53.76M 2015-11-11T07:36:38.597Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.424 1499.2711 07:36:53.96M 2015-11-11T07:36:38.802Z|I-OCEAN7-304-XXXX| 26.70 12.799 40.178 34.424 1499.2712 07:36:54.18M 2015-11-11T07:36:39.002Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.178 34.424 1499.2716 07:36:54.38M 2015-11-11T07:36:39.207Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.177 34.423 1499.2704 07:36:54.58M 2015-11-11T07:36:39.413Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.176 34.422 1499.2694 07:36:54.78M 2015-11-11T07:36:39.613Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.176 34.422 1499.2686 07:36:55.00M 2015-11-11T07:36:39.818Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.179 34.426 1499.2726 07:36:55.20M 2015-11-11T07:36:40.022Z|I-OCEAN7-304-XXXX| 26.66 12.799 40.180 34.426 1499.2728 07:36:55.40M 2015-11-11T07:36:40.222Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.179 34.425 1499.2717 07:36:55.60M 2015-11-11T07:36:40.427Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.178 34.424 1499.2711 07:36:55.79M 2015-11-11T07:36:40.632Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.177 34.424 1499.2700 07:36:56.01M 2015-11-11T07:36:40.832Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.177 34.423 1499.2694 07:36:56.21M 2015-11-11T07:36:41.032Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.177 34.423 1499.2695 07:36:56.41M 2015-11-11T07:36:41.238Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.422 1499.2690 07:36:56.61M 2015-11-11T07:36:41.458Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.421 1499.2695 07:36:56.81M 2015-11-11T07:36:41.643Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.176 34.421 1499.2704 07:36:57.04M 2015-11-11T07:36:41.848Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.179 34.424 1499.2744 07:36:57.23M 2015-11-11T07:36:42.048Z|I-OCEAN7-304-XXXX| 26.67 12.800 40.179 34.424 1499.2742 07:36:57.43M 2015-11-11T07:36:42.253Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.182 34.427 1499.2775 07:36:57.62M 2015-11-11T07:36:42.458Z|I-OCEAN7-304-XXXX| 26.65 12.800 40.182 34.427 1499.2776 07:36:57.82M 2015-11-11T07:36:42.658Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.427 1499.2781 07:36:58.04M 2015-11-11T07:36:42.863Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.427 1499.2786 07:36:58.24M 2015-11-11T07:36:43.063Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.182 34.427 1499.2781 07:36:58.44M 2015-11-11T07:36:43.268Z|I-OCEAN7-304-XXXX| 26.62 12.801 40.182 34.426 1499.2776 07:36:58.64M 2015-11-11T07:36:43.473Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.182 34.426 1499.2784 07:36:58.84M 2015-11-11T07:36:43.673Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.182 34.426 1499.2797 07:36:59.06M 2015-11-11T07:36:43.878Z|I-OCEAN7-304-XXXX| 26.67 12.801 40.181 34.425 1499.2791 07:36:59.25M 2015-11-11T07:36:44.083Z|I-OCEAN7-304-XXXX| 26.69 12.801 40.180 34.425 1499.2784 07:36:59.46M 2015-11-11T07:36:44.283Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.426 1499.2798 07:36:59.65M 2015-11-11T07:36:44.483Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.181 34.426 1499.2783 07:36:59.85M 2015-11-11T07:36:44.688Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.426 1499.2766 07:37:00.07M 2015-11-11T07:36:44.893Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.180 34.425 1499.2756 07:37:00.27M 2015-11-11T07:36:45.093Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.179 34.425 1499.2749 07:37:00.47M 2015-11-11T07:36:45.298Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.179 34.425 1499.2742 07:37:00.67M 2015-11-11T07:36:45.498Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.179 34.425 1499.2732 07:37:00.87M 2015-11-11T07:36:45.703Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.424 1499.2719 07:37:01.08M 2015-11-11T07:36:45.923Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.424 1499.2701 07:37:01.29M 2015-11-11T07:36:46.113Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.425 1499.2683 07:37:01.50M 2015-11-11T07:36:46.313Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.178 34.425 1499.2676 07:37:01.68M 2015-11-11T07:36:46.518Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2667 07:37:01.88M 2015-11-11T07:36:46.718Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2670 07:37:02.10M 2015-11-11T07:36:46.923Z|I-OCEAN7-304-XXXX| 26.67 12.798 40.178 34.426 1499.2672 07:37:02.30M 2015-11-11T07:36:47.123Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.179 34.426 1499.2670 07:37:02.50M 2015-11-11T07:36:47.328Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.179 34.427 1499.2678 07:37:02.70M 2015-11-11T07:36:47.533Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.179 34.427 1499.2684 07:37:02.90M 2015-11-11T07:36:47.733Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.180 34.427 1499.2686 07:37:03.12M 2015-11-11T07:36:47.938Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2688 07:37:03.32M 2015-11-11T07:36:48.143Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2684 07:37:03.51M 2015-11-11T07:36:48.343Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.179 34.426 1499.2681 07:37:03.71M 2015-11-11T07:36:48.543Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.178 34.425 1499.2673 07:37:03.91M 2015-11-11T07:36:48.748Z|I-OCEAN7-304-XXXX| 26.55 12.798 40.178 34.425 1499.2660 07:37:04.13M 2015-11-11T07:36:48.953Z|I-OCEAN7-304-XXXX| 26.55 12.799 40.177 34.424 1499.2666 07:37:04.33M 2015-11-11T07:36:49.153Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.424 1499.2673 07:37:04.53M 2015-11-11T07:36:49.353Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.424 1499.2671 07:37:04.73M 2015-11-11T07:36:49.568Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.177 34.423 1499.2673 07:37:04.92M 2015-11-11T07:36:49.768Z|I-OCEAN7-304-XXXX| 26.56 12.799 40.176 34.423 1499.2665 07:37:05.15M 2015-11-11T07:36:49.968Z|I-OCEAN7-304-XXXX| 26.57 12.799 40.175 34.422 1499.2653 07:37:05.35M 2015-11-11T07:36:50.168Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.175 34.421 1499.2649 07:37:05.55M 2015-11-11T07:36:50.393Z|I-OCEAN7-304-XXXX| 26.59 12.799 40.173 34.420 1499.2629 07:37:05.74M 2015-11-11T07:36:50.608Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.172 34.419 1499.2604 07:37:05.96M 2015-11-11T07:36:50.783Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.170 34.418 1499.2579 07:37:06.16M 2015-11-11T07:36:50.983Z|I-OCEAN7-304-XXXX| 26.59 12.797 40.169 34.417 1499.2546 07:37:06.36M 2015-11-11T07:36:51.188Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.167 34.415 1499.2518 07:37:06.56M 2015-11-11T07:36:51.388Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.165 34.414 1499.2506 07:37:06.76M 2015-11-11T07:36:51.588Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.164 34.413 1499.2491 07:37:06.96M 2015-11-11T07:36:51.793Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.163 34.411 1499.2480 07:37:07.17M 2015-11-11T07:36:51.998Z|I-OCEAN7-304-XXXX| 26.61 12.797 40.161 34.410 1499.2460 07:37:07.37M 2015-11-11T07:36:52.198Z|I-OCEAN7-304-XXXX| 26.58 12.797 40.160 34.408 1499.2439 07:37:07.58M 2015-11-11T07:36:52.403Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.158 34.407 1499.2430 07:37:07.77M 2015-11-11T07:36:52.608Z|I-OCEAN7-304-XXXX| 26.61 12.798 40.157 34.406 1499.2417 07:37:07.97M 2015-11-11T07:36:52.813Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.156 34.405 1499.2416 07:37:08.19M 2015-11-11T07:36:53.013Z|I-OCEAN7-304-XXXX| 26.60 12.798 40.156 34.405 1499.2407 07:37:08.39M 2015-11-11T07:36:53.218Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.155 34.404 1499.2407 07:37:08.59M 2015-11-11T07:36:53.418Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.155 34.404 1499.2406 07:37:08.79M 2015-11-11T07:36:53.623Z|I-OCEAN7-304-XXXX| 26.65 12.798 40.156 34.404 1499.2419 07:37:09.01M 2015-11-11T07:36:53.823Z|I-OCEAN7-304-XXXX| 26.66 12.798 40.168 34.416 1499.2566 07:37:09.21M 2015-11-11T07:36:54.028Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.170 34.417 1499.2596 07:37:09.40M 2015-11-11T07:36:54.233Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.172 34.419 1499.2622 07:37:09.60M 2015-11-11T07:36:54.433Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.173 34.420 1499.2642 07:37:09.80M 2015-11-11T07:36:54.638Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2653 07:37:10.02M 2015-11-11T07:36:54.858Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.175 34.421 1499.2662 07:37:10.22M 2015-11-11T07:36:55.043Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.175 34.421 1499.2657 07:37:10.44M 2015-11-11T07:36:55.243Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.178 34.424 1499.2695 07:37:10.62M 2015-11-11T07:36:55.448Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.178 34.424 1499.2699 07:37:10.82M 2015-11-11T07:36:55.653Z|I-OCEAN7-304-XXXX| 26.71 12.799 40.178 34.424 1499.2700 07:37:11.04M 2015-11-11T07:36:55.858Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.175 34.422 1499.2664 07:37:11.24M 2015-11-11T07:36:56.058Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2651 07:37:11.44M 2015-11-11T07:36:56.263Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.173 34.421 1499.2638 07:37:11.63M 2015-11-11T07:36:56.463Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.173 34.421 1499.2631 07:37:11.83M 2015-11-11T07:36:56.668Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.172 34.420 1499.2620 07:37:12.05M 2015-11-11T07:36:56.873Z|I-OCEAN7-304-XXXX| 26.76 12.798 40.173 34.421 1499.2634 07:37:12.25M 2015-11-11T07:36:57.073Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.421 1499.2639 07:37:12.45M 2015-11-11T07:36:57.278Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2643 07:37:12.65M 2015-11-11T07:36:57.478Z|I-OCEAN7-304-XXXX| 26.78 12.798 40.174 34.422 1499.2645 07:37:12.85M 2015-11-11T07:36:57.683Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.175 34.422 1499.2656 07:37:13.07M 2015-11-11T07:36:57.888Z|I-OCEAN7-304-XXXX| 26.82 12.798 40.175 34.423 1499.2664 07:37:13.27M 2015-11-11T07:36:58.088Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.174 34.422 1499.2646 07:37:13.47M 2015-11-11T07:36:58.288Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.175 34.423 1499.2653 07:37:13.66M 2015-11-11T07:36:58.498Z|I-OCEAN7-304-XXXX| 26.77 12.798 40.176 34.424 1499.2657 07:37:13.86M 2015-11-11T07:36:58.698Z|I-OCEAN7-304-XXXX| 26.73 12.798 40.176 34.424 1499.2656 07:37:14.08M 2015-11-11T07:36:58.898Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.176 34.423 1499.2662 07:37:14.28M 2015-11-11T07:36:59.103Z|I-OCEAN7-304-XXXX| 26.74 12.798 40.175 34.422 1499.2664 07:37:14.48M 2015-11-11T07:36:59.323Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.175 34.422 1499.2660 07:37:14.68M 2015-11-11T07:36:59.508Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.175 34.422 1499.2666 07:37:14.90M 2015-11-11T07:36:59.713Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.176 34.423 1499.2668 07:37:15.10M 2015-11-11T07:36:59.918Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.176 34.424 1499.2664 07:37:15.29M