2015-11-11T07:35:00.128Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.177 34.422 1499.2715 07:35:15.50M 2015-11-11T07:35:00.333Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.422 1499.2720 07:35:15.70M 2015-11-11T07:35:00.533Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.178 34.423 1499.2721 07:35:15.90M 2015-11-11T07:35:00.738Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.423 1499.2721 07:35:16.12M 2015-11-11T07:35:00.938Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.178 34.423 1499.2729 07:35:16.31M 2015-11-11T07:35:01.143Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.423 1499.2751 07:35:16.51M 2015-11-11T07:35:01.348Z|I-OCEAN7-304-XXXX| 26.60 12.801 40.179 34.424 1499.2754 07:35:16.71M 2015-11-11T07:35:01.548Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.180 34.424 1499.2769 07:35:16.91M 2015-11-11T07:35:01.748Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.421 1499.2738 07:35:17.13M 2015-11-11T07:35:01.953Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.176 34.421 1499.2733 07:35:17.33M 2015-11-11T07:35:02.158Z|I-OCEAN7-304-XXXX| 26.66 12.801 40.177 34.421 1499.2732 07:35:17.53M 2015-11-11T07:35:02.363Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2744 07:35:17.73M 2015-11-11T07:35:02.564Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.174 34.419 1499.2711 07:35:17.93M 2015-11-11T07:35:02.768Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.174 34.419 1499.2706 07:35:18.15M 2015-11-11T07:35:02.968Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.174 34.419 1499.2708 07:35:18.35M 2015-11-11T07:35:03.193Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.174 34.419 1499.2704 07:35:18.54M 2015-11-11T07:35:03.373Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.174 34.419 1499.2700 07:35:18.76M 2015-11-11T07:35:03.578Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.174 34.420 1499.2703 07:35:18.94M 2015-11-11T07:35:03.783Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.175 34.420 1499.2711 07:35:19.16M 2015-11-11T07:35:03.988Z|I-OCEAN7-304-XXXX| 26.80 12.800 40.176 34.422 1499.2726 07:35:19.36M 2015-11-11T07:35:04.188Z|I-OCEAN7-304-XXXX| 26.76 12.800 40.177 34.423 1499.2723 07:35:19.56M 2015-11-11T07:35:04.393Z|I-OCEAN7-304-XXXX| 26.75 12.800 40.178 34.424 1499.2728 07:35:19.76M 2015-11-11T07:35:04.599Z|I-OCEAN7-304-XXXX| 26.75 12.799 40.179 34.425 1499.2729 07:35:19.96M 2015-11-11T07:35:04.799Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.179 34.425 1499.2728 07:35:20.18M 2015-11-11T07:35:05.003Z|I-OCEAN7-304-XXXX| 26.77 12.799 40.178 34.424 1499.2725 07:35:20.37M 2015-11-11T07:35:05.203Z|I-OCEAN7-304-XXXX| 26.76 12.799 40.180 34.426 1499.2736 07:35:20.57M 2015-11-11T07:35:05.403Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.179 34.425 1499.2726 07:35:20.77M 2015-11-11T07:35:05.609Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.178 34.425 1499.2710 07:35:20.97M 2015-11-11T07:35:05.814Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.177 34.424 1499.2703 07:35:21.19M 2015-11-11T07:35:06.018Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.176 34.423 1499.2687 07:35:21.39M 2015-11-11T07:35:06.219Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.176 34.423 1499.2675 07:35:21.59M 2015-11-11T07:35:06.423Z|I-OCEAN7-304-XXXX| 26.64 12.798 40.177 34.424 1499.2664 07:35:21.79M 2015-11-11T07:35:06.629Z|I-OCEAN7-304-XXXX| 26.69 12.798 40.178 34.426 1499.2681 07:35:22.01M 2015-11-11T07:35:06.828Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.178 34.426 1499.2675 07:35:22.21M 2015-11-11T07:35:07.034Z|I-OCEAN7-304-XXXX| 26.66 12.797 40.178 34.426 1499.2662 07:35:22.40M 2015-11-11T07:35:07.234Z|I-OCEAN7-304-XXXX| 26.70 12.797 40.178 34.426 1499.2657 07:35:22.60M 2015-11-11T07:35:07.439Z|I-OCEAN7-304-XXXX| 26.67 12.797 40.178 34.426 1499.2653 07:35:22.80M 2015-11-11T07:35:07.659Z|I-OCEAN7-304-XXXX| 26.68 12.797 40.172 34.420 1499.2596 07:35:23.02M 2015-11-11T07:35:07.844Z|I-OCEAN7-304-XXXX| 26.68 12.798 40.171 34.419 1499.2587 07:35:23.24M 2015-11-11T07:35:08.049Z|I-OCEAN7-304-XXXX| 26.72 12.797 40.172 34.420 1499.2596 07:35:23.42M 2015-11-11T07:35:08.248Z|I-OCEAN7-304-XXXX| 26.72 12.797 40.172 34.421 1499.2599 07:35:23.62M 2015-11-11T07:35:08.454Z|I-OCEAN7-304-XXXX| 26.70 12.797 40.173 34.422 1499.2610 07:35:23.82M 2015-11-11T07:35:08.654Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.173 34.422 1499.2622 07:35:24.03M 2015-11-11T07:35:08.859Z|I-OCEAN7-304-XXXX| 26.73 12.797 40.173 34.421 1499.2617 07:35:24.23M 2015-11-11T07:35:09.064Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.176 34.424 1499.2656 07:35:24.43M 2015-11-11T07:35:09.269Z|I-OCEAN7-304-XXXX| 26.76 12.798 40.176 34.424 1499.2662 07:35:24.63M 2015-11-11T07:35:09.469Z|I-OCEAN7-304-XXXX| 26.80 12.798 40.177 34.424 1499.2684 07:35:24.83M 2015-11-11T07:35:09.669Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.176 34.423 1499.2677 07:35:25.05M 2015-11-11T07:35:09.869Z|I-OCEAN7-304-XXXX| 26.79 12.798 40.176 34.423 1499.2681 07:35:25.25M 2015-11-11T07:35:10.079Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.175 34.422 1499.2677 07:35:25.44M 2015-11-11T07:35:10.279Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.176 34.423 1499.2699 07:35:25.65M 2015-11-11T07:35:10.484Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.177 34.423 1499.2710 07:35:25.85M 2015-11-11T07:35:10.684Z|I-OCEAN7-304-XXXX| 26.79 12.799 40.177 34.423 1499.2712 07:35:26.07M 2015-11-11T07:35:10.889Z|I-OCEAN7-304-XXXX| 26.78 12.799 40.178 34.424 1499.2720 07:35:26.26M 2015-11-11T07:35:11.089Z|I-OCEAN7-304-XXXX| 26.74 12.799 40.178 34.424 1499.2725 07:35:26.46M 2015-11-11T07:35:11.294Z|I-OCEAN7-304-XXXX| 26.72 12.800 40.179 34.425 1499.2731 07:35:26.66M 2015-11-11T07:35:11.499Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.179 34.425 1499.2717 07:35:26.86M 2015-11-11T07:35:11.704Z|I-OCEAN7-304-XXXX| 26.69 12.799 40.183 34.429 1499.2751 07:35:27.08M 2015-11-11T07:35:11.904Z|I-OCEAN7-304-XXXX| 26.68 12.799 40.183 34.430 1499.2753 07:35:27.28M 2015-11-11T07:35:12.124Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.179 34.426 1499.2705 07:35:27.48M 2015-11-11T07:35:12.309Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.178 34.424 1499.2692 07:35:27.69M 2015-11-11T07:35:12.514Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.176 34.423 1499.2671 07:35:27.87M 2015-11-11T07:35:12.719Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.175 34.422 1499.2661 07:35:28.09M 2015-11-11T07:35:12.919Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.175 34.422 1499.2646 07:35:28.30M 2015-11-11T07:35:13.124Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.174 34.422 1499.2637 07:35:28.49M 2015-11-11T07:35:13.324Z|I-OCEAN7-304-XXXX| 26.58 12.798 40.175 34.422 1499.2629 07:35:28.69M 2015-11-11T07:35:13.529Z|I-OCEAN7-304-XXXX| 26.55 12.798 40.172 34.420 1499.2584 07:35:28.89M 2015-11-11T07:35:13.734Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.172 34.420 1499.2565 07:35:29.11M 2015-11-11T07:35:13.939Z|I-OCEAN7-304-XXXX| 26.52 12.797 40.172 34.421 1499.2562 07:35:29.31M 2015-11-11T07:35:14.139Z|I-OCEAN7-304-XXXX| 26.47 12.797 40.164 34.413 1499.2461 07:35:29.51M 2015-11-11T07:35:14.344Z|I-OCEAN7-304-XXXX| 26.48 12.797 40.164 34.413 1499.2454 07:35:29.71M 2015-11-11T07:35:14.544Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.164 34.413 1499.2462 07:35:29.91M 2015-11-11T07:35:14.744Z|I-OCEAN7-304-XXXX| 26.51 12.797 40.163 34.412 1499.2463 07:35:30.12M 2015-11-11T07:35:14.949Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.163 34.412 1499.2458 07:35:30.32M 2015-11-11T07:35:15.154Z|I-OCEAN7-304-XXXX| 26.54 12.797 40.163 34.412 1499.2465 07:35:30.52M 2015-11-11T07:35:15.359Z|I-OCEAN7-304-XXXX| 26.55 12.797 40.163 34.412 1499.2465 07:35:30.72M 2015-11-11T07:35:15.559Z|I-OCEAN7-304-XXXX| 26.60 12.797 40.164 34.413 1499.2477 07:35:30.92M 2015-11-11T07:35:15.759Z|I-OCEAN7-304-XXXX| 26.60 12.796 40.165 34.415 1499.2484 07:35:31.14M 2015-11-11T07:35:15.964Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.166 34.416 1499.2498 07:35:31.34M 2015-11-11T07:35:16.169Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.167 34.416 1499.2498 07:35:31.54M 2015-11-11T07:35:16.374Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.167 34.417 1499.2510 07:35:31.74M 2015-11-11T07:35:16.589Z|I-OCEAN7-304-XXXX| 26.68 12.796 40.168 34.418 1499.2511 07:35:31.94M 2015-11-11T07:35:16.774Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.168 34.419 1499.2521 07:35:32.17M 2015-11-11T07:35:16.984Z|I-OCEAN7-304-XXXX| 26.73 12.795 40.169 34.419 1499.2521 07:35:32.35M 2015-11-11T07:35:17.184Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.170 34.420 1499.2529 07:35:32.55M 2015-11-11T07:35:17.384Z|I-OCEAN7-304-XXXX| 26.81 12.795 40.170 34.421 1499.2538 07:35:32.75M 2015-11-11T07:35:17.589Z|I-OCEAN7-304-XXXX| 26.84 12.795 40.171 34.421 1499.2546 07:35:32.95M 2015-11-11T07:35:17.794Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.171 34.422 1499.2545 07:35:33.17M 2015-11-11T07:35:17.994Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.172 34.423 1499.2546 07:35:33.37M 2015-11-11T07:35:18.199Z|I-OCEAN7-304-XXXX| 26.84 12.794 40.172 34.423 1499.2538 07:35:33.57M 2015-11-11T07:35:18.404Z|I-OCEAN7-304-XXXX| 26.86 12.794 40.171 34.423 1499.2529 07:35:33.77M 2015-11-11T07:35:18.604Z|I-OCEAN7-304-XXXX| 26.89 12.794 40.170 34.421 1499.2516 07:35:33.97M 2015-11-11T07:35:18.810Z|I-OCEAN7-304-XXXX| 26.85 12.794 40.169 34.421 1499.2498 07:35:34.19M 2015-11-11T07:35:19.010Z|I-OCEAN7-304-XXXX| 26.84 12.794 40.168 34.420 1499.2493 07:35:34.38M 2015-11-11T07:35:19.214Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2494 07:35:34.58M 2015-11-11T07:35:19.419Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2490 07:35:34.78M 2015-11-11T07:35:19.619Z|I-OCEAN7-304-XXXX| 26.84 12.793 40.169 34.421 1499.2496 07:35:35.00M 2015-11-11T07:35:19.824Z|I-OCEAN7-304-XXXX| 26.79 12.793 40.169 34.421 1499.2488 07:35:35.20M 2015-11-11T07:35:20.024Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2490 07:35:35.40M 2015-11-11T07:35:20.229Z|I-OCEAN7-304-XXXX| 26.75 12.793 40.170 34.422 1499.2494 07:35:35.60M 2015-11-11T07:35:20.434Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.170 34.422 1499.2488 07:35:35.80M 2015-11-11T07:35:20.634Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.170 34.423 1499.2482 07:35:36.02M 2015-11-11T07:35:20.834Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.170 34.423 1499.2476 07:35:36.21M 2015-11-11T07:35:21.059Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.170 34.423 1499.2465 07:35:36.41M 2015-11-11T07:35:21.244Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.170 34.422 1499.2456 07:35:36.63M 2015-11-11T07:35:21.450Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.170 34.422 1499.2451 07:35:36.81M 2015-11-11T07:35:21.650Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.170 34.423 1499.2443 07:35:37.03M 2015-11-11T07:35:21.854Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.170 34.424 1499.2434 07:35:37.23M 2015-11-11T07:35:22.054Z|I-OCEAN7-304-XXXX| 26.60 12.792 40.171 34.424 1499.2441 07:35:37.43M 2015-11-11T07:35:22.259Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.169 34.423 1499.2427 07:35:37.63M 2015-11-11T07:35:22.464Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.168 34.422 1499.2410 07:35:37.82M 2015-11-11T07:35:22.664Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.167 34.421 1499.2393 07:35:38.05M 2015-11-11T07:35:22.869Z|I-OCEAN7-304-XXXX| 26.60 12.791 40.168 34.422 1499.2400 07:35:38.24M 2015-11-11T07:35:23.074Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.169 34.423 1499.2412 07:35:38.45M 2015-11-11T07:35:23.274Z|I-OCEAN7-304-XXXX| 26.62 12.791 40.171 34.425 1499.2437 07:35:38.64M 2015-11-11T07:35:23.479Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.172 34.426 1499.2446 07:35:38.84M 2015-11-11T07:35:23.679Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2437 07:35:39.06M 2015-11-11T07:35:23.885Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2434 07:35:39.26M 2015-11-11T07:35:24.084Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.172 34.426 1499.2432 07:35:39.46M 2015-11-11T07:35:24.290Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.171 34.426 1499.2435 07:35:39.66M 2015-11-11T07:35:24.494Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.171 34.425 1499.2433 07:35:39.86M 2015-11-11T07:35:24.694Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.170 34.424 1499.2432 07:35:40.08M 2015-11-11T07:35:24.899Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.170 34.425 1499.2434 07:35:40.27M 2015-11-11T07:35:25.099Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.425 1499.2449 07:35:40.47M 2015-11-11T07:35:25.304Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2446 07:35:40.67M 2015-11-11T07:35:25.524Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.170 34.424 1499.2456 07:35:40.87M 2015-11-11T07:35:25.709Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.170 34.424 1499.2457 07:35:41.11M 2015-11-11T07:35:25.914Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2456 07:35:41.29M 2015-11-11T07:35:26.114Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2457 07:35:41.49M 2015-11-11T07:35:26.319Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.423 1499.2449 07:35:41.69M 2015-11-11T07:35:26.524Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.169 34.423 1499.2432 07:35:41.88M 2015-11-11T07:35:26.724Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2427 07:35:42.10M 2015-11-11T07:35:26.931Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2427 07:35:42.30M 2015-11-11T07:35:27.131Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.168 34.422 1499.2424 07:35:42.50M 2015-11-11T07:35:27.334Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.168 34.422 1499.2421 07:35:42.70M 2015-11-11T07:35:27.534Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.168 34.422 1499.2415 07:35:42.90M 2015-11-11T07:35:27.744Z|I-OCEAN7-304-XXXX| 26.69 12.792 40.167 34.421 1499.2411 07:35:43.12M 2015-11-11T07:35:27.940Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.166 34.420 1499.2396 07:35:43.32M 2015-11-11T07:35:28.150Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.165 34.419 1499.2384 07:35:43.52M 2015-11-11T07:35:28.349Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.165 34.419 1499.2375 07:35:43.72M 2015-11-11T07:35:28.554Z|I-OCEAN7-304-XXXX| 26.62 12.792 40.164 34.418 1499.2367 07:35:43.92M 2015-11-11T07:35:28.749Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.163 34.417 1499.2362 07:35:44.14M 2015-11-11T07:35:28.959Z|I-OCEAN7-304-XXXX| 26.59 12.792 40.163 34.416 1499.2363 07:35:44.33M 2015-11-11T07:35:29.164Z|I-OCEAN7-304-XXXX| 26.58 12.792 40.167 34.420 1499.2402 07:35:44.53M 2015-11-11T07:35:29.364Z|I-OCEAN7-304-XXXX| 26.56 12.792 40.167 34.421 1499.2412 07:35:44.73M 2015-11-11T07:35:29.570Z|I-OCEAN7-304-XXXX| 26.56 12.793 40.168 34.421 1499.2426 07:35:44.93M 2015-11-11T07:35:29.770Z|I-OCEAN7-304-XXXX| 26.52 12.793 40.168 34.421 1499.2427 07:35:45.15M 2015-11-11T07:35:29.995Z|I-OCEAN7-304-XXXX| 26.53 12.793 40.169 34.421 1499.2433 07:35:45.35M 2015-11-11T07:35:30.175Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.173 34.425 1499.2477 07:35:45.57M 2015-11-11T07:35:30.379Z|I-OCEAN7-304-XXXX| 26.55 12.793 40.173 34.426 1499.2476 07:35:45.75M 2015-11-11T07:35:30.585Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.171 34.424 1499.2456 07:35:45.95M 2015-11-11T07:35:30.789Z|I-OCEAN7-304-XXXX| 26.61 12.792 40.171 34.424 1499.2450 07:35:46.16M 2015-11-11T07:35:30.990Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.165 34.419 1499.2375 07:35:46.36M 2015-11-11T07:35:31.208Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.164 34.418 1499.2367 07:35:46.56M 2015-11-11T07:35:31.408Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.164 34.418 1499.2366 07:35:46.76M 2015-11-11T07:35:31.600Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.163 34.418 1499.2360 07:35:46.96M 2015-11-11T07:35:31.800Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.163 34.418 1499.2347 07:35:47.18M 2015-11-11T07:35:32.005Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.163 34.418 1499.2344 07:35:47.38M 2015-11-11T07:35:32.205Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.163 34.418 1499.2343 07:35:47.58M 2015-11-11T07:35:32.410Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.423 1499.2401 07:35:47.77M 2015-11-11T07:35:32.611Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.168 34.423 1499.2411 07:35:47.97M 2015-11-11T07:35:32.820Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.168 34.423 1499.2410 07:35:48.19M 2015-11-11T07:35:33.020Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.168 34.422 1499.2416 07:35:48.39M 2015-11-11T07:35:33.220Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.167 34.421 1499.2410 07:35:48.59M 2015-11-11T07:35:33.425Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.162 34.416 1499.2366 07:35:48.79M 2015-11-11T07:35:33.630Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.161 34.415 1499.2355 07:35:49.01M 2015-11-11T07:35:33.830Z|I-OCEAN7-304-XXXX| 26.78 12.792 40.160 34.413 1499.2346 07:35:49.21M 2015-11-11T07:35:34.035Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.158 34.412 1499.2333 07:35:49.41M 2015-11-11T07:35:34.240Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.158 34.412 1499.2334 07:35:49.61M 2015-11-11T07:35:34.460Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.159 34.413 1499.2325 07:35:49.81M 2015-11-11T07:35:34.645Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.160 34.414 1499.2325 07:35:50.04M 2015-11-11T07:35:34.850Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.162 34.416 1499.2351 07:35:50.23M 2015-11-11T07:35:35.050Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.162 34.416 1499.2341 07:35:50.42M 2015-11-11T07:35:35.255Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.162 34.416 1499.2346 07:35:50.62M 2015-11-11T07:35:35.455Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.162 34.416 1499.2362 07:35:50.82M 2015-11-11T07:35:35.660Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.163 34.416 1499.2373 07:35:51.04M 2015-11-11T07:35:35.860Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.163 34.416 1499.2374 07:35:51.24M 2015-11-11T07:35:36.065Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.163 34.416 1499.2383 07:35:51.44M 2015-11-11T07:35:36.265Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.164 34.416 1499.2395 07:35:51.64M 2015-11-11T07:35:36.470Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.164 34.416 1499.2402 07:35:51.83M 2015-11-11T07:35:36.675Z|I-OCEAN7-304-XXXX| 26.66 12.794 40.165 34.417 1499.2427 07:35:52.06M 2015-11-11T07:35:36.875Z|I-OCEAN7-304-XXXX| 26.65 12.794 40.166 34.418 1499.2450 07:35:52.25M 2015-11-11T07:35:37.080Z|I-OCEAN7-304-XXXX| 26.71 12.795 40.168 34.418 1499.2487 07:35:52.45M 2015-11-11T07:35:37.285Z|I-OCEAN7-304-XXXX| 26.69 12.795 40.168 34.418 1499.2494 07:35:52.65M 2015-11-11T07:35:37.485Z|I-OCEAN7-304-XXXX| 26.71 12.795 40.168 34.418 1499.2502 07:35:52.85M 2015-11-11T07:35:37.690Z|I-OCEAN7-304-XXXX| 26.68 12.796 40.174 34.423 1499.2578 07:35:53.07M 2015-11-11T07:35:37.890Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2543 07:35:53.27M 2015-11-11T07:35:38.095Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2539 07:35:53.47M 2015-11-11T07:35:38.300Z|I-OCEAN7-304-XXXX| 26.66 12.796 40.170 34.420 1499.2535 07:35:53.67M 2015-11-11T07:35:38.500Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.170 34.420 1499.2529 07:35:53.87M 2015-11-11T07:35:38.705Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.170 34.420 1499.2537 07:35:54.09M 2015-11-11T07:35:38.925Z|I-OCEAN7-304-XXXX| 26.71 12.796 40.170 34.419 1499.2550 07:35:54.29M 2015-11-11T07:35:39.110Z|I-OCEAN7-304-XXXX| 26.73 12.797 40.170 34.420 1499.2567 07:35:54.50M 2015-11-11T07:35:39.315Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.171 34.420 1499.2593 07:35:54.68M 2015-11-11T07:35:39.528Z|I-OCEAN7-304-XXXX| 26.78 12.797 40.173 34.421 1499.2620 07:35:54.88M 2015-11-11T07:35:39.720Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.172 34.420 1499.2609 07:35:55.10M 2015-11-11T07:35:39.925Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.173 34.421 1499.2614 07:35:55.30M 2015-11-11T07:35:40.125Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.169 34.417 1499.2565 07:35:55.50M 2015-11-11T07:35:40.331Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.168 34.417 1499.2555 07:35:55.70M 2015-11-11T07:35:40.535Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.167 34.416 1499.2546 07:35:55.90M 2015-11-11T07:35:40.735Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.166 34.415 1499.2532 07:35:56.12M 2015-11-11T07:35:40.940Z|I-OCEAN7-304-XXXX| 26.76 12.797 40.165 34.414 1499.2520 07:35:56.31M 2015-11-11T07:35:41.140Z|I-OCEAN7-304-XXXX| 26.71 12.797 40.165 34.414 1499.2509 07:35:56.51M 2015-11-11T07:35:41.345Z|I-OCEAN7-304-XXXX| 26.74 12.797 40.164 34.413 1499.2505 07:35:56.71M 2015-11-11T07:35:41.550Z|I-OCEAN7-304-XXXX| 26.71 12.797 40.163 34.412 1499.2495 07:35:56.91M 2015-11-11T07:35:41.750Z|I-OCEAN7-304-XXXX| 26.69 12.797 40.160 34.409 1499.2448 07:35:57.13M 2015-11-11T07:35:41.955Z|I-OCEAN7-304-XXXX| 26.75 12.797 40.159 34.409 1499.2451 07:35:57.33M 2015-11-11T07:35:42.155Z|I-OCEAN7-304-XXXX| 26.69 12.797 40.160 34.409 1499.2450 07:35:57.53M 2015-11-11T07:35:42.360Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.161 34.411 1499.2449 07:35:57.73M 2015-11-11T07:35:42.560Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.162 34.412 1499.2463 07:35:57.92M 2015-11-11T07:35:42.765Z|I-OCEAN7-304-XXXX| 26.70 12.796 40.163 34.412 1499.2465 07:35:58.14M 2015-11-11T07:35:42.970Z|I-OCEAN7-304-XXXX| 26.67 12.796 40.164 34.413 1499.2474 07:35:58.34M 2015-11-11T07:35:43.170Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.164 34.414 1499.2468 07:35:58.54M 2015-11-11T07:35:43.390Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.165 34.415 1499.2479 07:35:58.74M 2015-11-11T07:35:43.580Z|I-OCEAN7-304-XXXX| 26.60 12.796 40.166 34.416 1499.2480 07:35:58.96M 2015-11-11T07:35:43.780Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.180 34.427 1499.2706 07:35:59.16M 2015-11-11T07:35:43.985Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.181 34.428 1499.2728 07:35:59.36M 2015-11-11T07:35:44.208Z|I-OCEAN7-304-XXXX| 26.62 12.799 40.180 34.426 1499.2719 07:35:59.56M 2015-11-11T07:35:44.390Z|I-OCEAN7-304-XXXX| 26.58 12.799 40.179 34.426 1499.2697 07:35:59.76M 2015-11-11T07:35:44.590Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.178 34.425 1499.2689 07:35:59.95M 2015-11-11T07:35:44.795Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.177 34.424 1499.2683 07:36:00.17M 2015-11-11T07:35:45.000Z|I-OCEAN7-304-XXXX| 26.61 12.799 40.177 34.423 1499.2682 07:36:00.37M 2015-11-11T07:35:45.200Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.176 34.422 1499.2683 07:36:00.57M 2015-11-11T07:35:45.405Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.175 34.422 1499.2671 07:36:00.77M 2015-11-11T07:35:45.610Z|I-OCEAN7-304-XXXX| 26.63 12.799 40.174 34.421 1499.2660 07:36:00.97M 2015-11-11T07:35:45.810Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2665 07:36:01.19M 2015-11-11T07:35:46.010Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.421 1499.2662 07:36:01.39M 2015-11-11T07:35:46.215Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.174 34.420 1499.2659 07:36:01.59M 2015-11-11T07:35:46.420Z|I-OCEAN7-304-XXXX| 26.64 12.800 40.174 34.420 1499.2657 07:36:01.79M 2015-11-11T07:35:46.620Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.174 34.420 1499.2656 07:36:02.01M 2015-11-11T07:35:46.825Z|I-OCEAN7-304-XXXX| 26.66 12.799 40.174 34.420 1499.2659 07:36:02.20M 2015-11-11T07:35:47.025Z|I-OCEAN7-304-XXXX| 26.67 12.799 40.173 34.420 1499.2655 07:36:02.40M 2015-11-11T07:35:47.230Z|I-OCEAN7-304-XXXX| 26.73 12.799 40.172 34.419 1499.2656 07:36:02.60M 2015-11-11T07:35:47.435Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.172 34.418 1499.2646 07:36:02.80M 2015-11-11T07:35:47.640Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.169 34.416 1499.2621 07:36:03.02M 2015-11-11T07:35:47.855Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.169 34.415 1499.2626 07:36:03.22M 2015-11-11T07:35:48.045Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.168 34.415 1499.2617 07:36:03.43M 2015-11-11T07:35:48.245Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.172 34.418 1499.2666 07:36:03.62M 2015-11-11T07:35:48.450Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.170 34.415 1499.2643 07:36:03.82M 2015-11-11T07:35:48.650Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.169 34.415 1499.2650 07:36:04.03M 2015-11-11T07:35:48.855Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.169 34.414 1499.2651 07:36:04.23M 2015-11-11T07:35:49.055Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.169 34.413 1499.2664 07:36:04.43M 2015-11-11T07:35:49.260Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.169 34.413 1499.2676 07:36:04.63M 2015-11-11T07:35:49.465Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.170 34.414 1499.2687 07:36:04.83M 2015-11-11T07:35:49.670Z|I-OCEAN7-304-XXXX| 26.73 12.802 40.170 34.414 1499.2688 07:36:05.05M 2015-11-11T07:35:49.870Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.171 34.414 1499.2700 07:36:05.25M 2015-11-11T07:35:50.075Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.175 34.418 1499.2750 07:36:05.45M 2015-11-11T07:35:50.280Z|I-OCEAN7-304-XXXX| 26.74 12.802 40.175 34.419 1499.2742 07:36:05.65M 2015-11-11T07:35:50.480Z|I-OCEAN7-304-XXXX| 26.77 12.802 40.175 34.419 1499.2738 07:36:05.85M 2015-11-11T07:35:50.688Z|I-OCEAN7-304-XXXX| 26.78 12.801 40.177 34.421 1499.2748 07:36:06.06M 2015-11-11T07:35:50.885Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.177 34.422 1499.2751 07:36:06.26M 2015-11-11T07:35:51.090Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.177 34.422 1499.2755 07:36:06.46M 2015-11-11T07:35:51.290Z|I-OCEAN7-304-XXXX| 26.73 12.801 40.178 34.422 1499.2761 07:36:06.66M 2015-11-11T07:35:51.495Z|I-OCEAN7-304-XXXX| 26.72 12.801 40.178 34.423 1499.2762 07:36:06.86M 2015-11-11T07:35:51.695Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2762 07:36:07.08M 2015-11-11T07:35:51.901Z|I-OCEAN7-304-XXXX| 26.71 12.802 40.178 34.422 1499.2764 07:36:07.28M 2015-11-11T07:35:52.105Z|I-OCEAN7-304-XXXX| 26.70 12.802 40.179 34.423 1499.2771 07:36:07.48M 2015-11-11T07:35:52.326Z|I-OCEAN7-304-XXXX| 26.66 12.802 40.179 34.423 1499.2762 07:36:07.68M 2015-11-11T07:35:52.511Z|I-OCEAN7-304-XXXX| 26.64 12.801 40.179 34.423 1499.2758 07:36:07.89M 2015-11-11T07:35:52.711Z|I-OCEAN7-304-XXXX| 26.63 12.802 40.179 34.423 1499.2756 07:36:08.09M 2015-11-11T07:35:52.916Z|I-OCEAN7-304-XXXX| 26.56 12.802 40.178 34.422 1499.2739 07:36:08.29M 2015-11-11T07:35:53.121Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.178 34.422 1499.2739 07:36:08.49M 2015-11-11T07:35:53.325Z|I-OCEAN7-304-XXXX| 26.58 12.802 40.179 34.423 1499.2756 07:36:08.69M 2015-11-11T07:35:53.526Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.179 34.423 1499.2743 07:36:08.89M 2015-11-11T07:35:53.731Z|I-OCEAN7-304-XXXX| 26.55 12.802 40.178 34.423 1499.2740 07:36:09.11M 2015-11-11T07:35:53.931Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.178 34.423 1499.2738 07:36:09.31M 2015-11-11T07:35:54.136Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.178 34.423 1499.2726 07:36:09.51M 2015-11-11T07:35:54.336Z|I-OCEAN7-304-XXXX| 26.54 12.801 40.179 34.423 1499.2737 07:36:09.71M 2015-11-11T07:35:54.541Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.179 34.424 1499.2748 07:36:09.91M 2015-11-11T07:35:54.746Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.180 34.424 1499.2754 07:36:10.12M 2015-11-11T07:35:54.946Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.180 34.424 1499.2753 07:36:10.33M 2015-11-11T07:35:55.151Z|I-OCEAN7-304-XXXX| 26.58 12.801 40.180 34.424 1499.2747 07:36:10.52M 2015-11-11T07:35:55.356Z|I-OCEAN7-304-XXXX| 26.61 12.801 40.179 34.424 1499.2751 07:36:10.72M 2015-11-11T07:35:55.556Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.179 34.424 1499.2764 07:36:10.92M 2015-11-11T07:35:55.756Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.179 34.424 1499.2758 07:36:11.14M 2015-11-11T07:35:55.961Z|I-OCEAN7-304-XXXX| 26.63 12.801 40.179 34.423 1499.2755 07:36:11.34M 2015-11-11T07:35:56.166Z|I-OCEAN7-304-XXXX| 26.65 12.801 40.179 34.423 1499.2748 07:36:11.54M 2015-11-11T07:35:56.371Z|I-OCEAN7-304-XXXX| 26.68 12.801 40.178 34.423 1499.2748 07:36:11.74M 2015-11-11T07:35:56.571Z|I-OCEAN7-304-XXXX| 26.71 12.801 40.178 34.423 1499.2756 07:36:11.94M 2015-11-11T07:35:56.791Z|I-OCEAN7-304-XXXX| 26.75 12.801 40.178 34.423 1499.2769 07:36:12.15M 2015-11-11T07:35:56.976Z|I-OCEAN7-304-XXXX| 26.76 12.802 40.178 34.422 1499.2772 07:36:12.37M 2015-11-11T07:35:57.176Z|I-OCEAN7-304-XXXX| 26.75 12.802 40.178 34.422 1499.2771 07:36:12.55M 2015-11-11T07:35:57.381Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.178 34.422 1499.2777 07:36:12.75M 2015-11-11T07:35:57.586Z|I-OCEAN7-304-XXXX| 26.81 12.802 40.178 34.422 1499.2787 07:36:12.95M 2015-11-11T07:35:57.791Z|I-OCEAN7-304-XXXX| 26.81 12.802 40.178 34.422 1499.2792 07:36:13.17M 2015-11-11T07:35:57.991Z|I-OCEAN7-304-XXXX| 26.88 12.802 40.179 34.422 1499.2809 07:36:13.37M 2015-11-11T07:35:58.196Z|I-OCEAN7-304-XXXX| 26.82 12.803 40.179 34.422 1499.2809 07:36:13.57M 2015-11-11T07:35:58.408Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.422 1499.2819 07:36:13.77M 2015-11-11T07:35:58.601Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2815 07:36:13.97M 2015-11-11T07:35:58.806Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2816 07:36:14.18M 2015-11-11T07:35:59.011Z|I-OCEAN7-304-XXXX| 26.86 12.803 40.178 34.421 1499.2817 07:36:14.38M 2015-11-11T07:35:59.211Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.421 1499.2825 07:36:14.58M 2015-11-11T07:35:59.416Z|I-OCEAN7-304-XXXX| 26.85 12.803 40.179 34.421 1499.2834 07:36:14.78M 2015-11-11T07:35:59.616Z|I-OCEAN7-304-XXXX| 26.84 12.804 40.179 34.421 1499.2839 07:36:15.00M 2015-11-11T07:35:59.821Z|I-OCEAN7-304-XXXX| 26.80 12.802 40.179 34.422 1499.2803 07:36:15.20M