2015-11-11T07:34:00.036Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.158 34.416 1499.2212 07:34:15.40M 2015-11-11T07:34:00.236Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.159 34.416 1499.2225 07:34:15.60M 2015-11-11T07:34:00.436Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.159 34.417 1499.2233 07:34:15.80M 2015-11-11T07:34:00.656Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.161 34.418 1499.2238 07:34:16.02M 2015-11-11T07:34:00.841Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.162 34.420 1499.2261 07:34:16.23M 2015-11-11T07:34:01.046Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.164 34.421 1499.2285 07:34:16.41M 2015-11-11T07:34:01.251Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2311 07:34:16.62M 2015-11-11T07:34:01.456Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.166 34.422 1499.2317 07:34:16.81M 2015-11-11T07:34:01.656Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2317 07:34:17.03M 2015-11-11T07:34:01.861Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.166 34.423 1499.2322 07:34:17.23M 2015-11-11T07:34:02.061Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.166 34.422 1499.2325 07:34:17.43M 2015-11-11T07:34:02.266Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.166 34.422 1499.2329 07:34:17.63M 2015-11-11T07:34:02.471Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.422 1499.2329 07:34:17.83M 2015-11-11T07:34:02.671Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.167 34.423 1499.2339 07:34:18.05M 2015-11-11T07:34:02.876Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.167 34.423 1499.2335 07:34:18.25M 2015-11-11T07:34:03.088Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2330 07:34:18.45M 2015-11-11T07:34:03.281Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2327 07:34:18.64M 2015-11-11T07:34:03.486Z|I-OCEAN7-304-XXXX| 26.65 12.789 40.166 34.423 1499.2332 07:34:18.85M 2015-11-11T07:34:03.686Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.166 34.423 1499.2334 07:34:19.06M 2015-11-11T07:34:03.886Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.166 34.422 1499.2335 07:34:19.26M 2015-11-11T07:34:04.096Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2322 07:34:19.46M 2015-11-11T07:34:04.296Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.165 34.422 1499.2323 07:34:19.66M 2015-11-11T07:34:04.501Z|I-OCEAN7-304-XXXX| 26.72 12.788 40.165 34.422 1499.2314 07:34:19.86M 2015-11-11T07:34:04.701Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.165 34.422 1499.2318 07:34:20.08M 2015-11-11T07:34:04.906Z|I-OCEAN7-304-XXXX| 26.83 12.788 40.165 34.422 1499.2333 07:34:20.28M 2015-11-11T07:34:05.121Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.165 34.422 1499.2339 07:34:20.48M 2015-11-11T07:34:05.311Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.422 1499.2335 07:34:20.69M 2015-11-11T07:34:05.511Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.421 1499.2334 07:34:20.87M 2015-11-11T07:34:05.716Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.164 34.421 1499.2333 07:34:21.09M 2015-11-11T07:34:05.916Z|I-OCEAN7-304-XXXX| 26.87 12.788 40.164 34.421 1499.2335 07:34:21.29M 2015-11-11T07:34:06.121Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.164 34.421 1499.2335 07:34:21.49M 2015-11-11T07:34:06.328Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.164 34.421 1499.2340 07:34:21.69M 2015-11-11T07:34:06.526Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.165 34.421 1499.2352 07:34:21.89M 2015-11-11T07:34:06.731Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.165 34.421 1499.2360 07:34:22.11M 2015-11-11T07:34:06.936Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.166 34.422 1499.2365 07:34:22.31M 2015-11-11T07:34:07.136Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.166 34.422 1499.2375 07:34:22.51M 2015-11-11T07:34:07.341Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.166 34.422 1499.2382 07:34:22.71M 2015-11-11T07:34:07.546Z|I-OCEAN7-304-XXXX| 26.88 12.790 40.166 34.422 1499.2386 07:34:22.90M 2015-11-11T07:34:07.746Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.167 34.422 1499.2380 07:34:23.12M 2015-11-11T07:34:07.951Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.167 34.422 1499.2379 07:34:23.32M 2015-11-11T07:34:08.151Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.167 34.423 1499.2368 07:34:23.52M 2015-11-11T07:34:08.356Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.168 34.424 1499.2372 07:34:23.72M 2015-11-11T07:34:08.556Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.162 34.418 1499.2301 07:34:23.92M 2015-11-11T07:34:08.761Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.161 34.418 1499.2290 07:34:24.13M 2015-11-11T07:34:08.966Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.161 34.417 1499.2281 07:34:24.34M 2015-11-11T07:34:09.171Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.161 34.417 1499.2280 07:34:24.53M 2015-11-11T07:34:09.371Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.161 34.417 1499.2278 07:34:24.74M 2015-11-11T07:34:09.591Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.161 34.417 1499.2272 07:34:24.93M 2015-11-11T07:34:09.776Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.161 34.417 1499.2266 07:34:25.17M 2015-11-11T07:34:09.981Z|I-OCEAN7-304-XXXX| 26.55 12.789 40.160 34.416 1499.2261 07:34:25.35M 2015-11-11T07:34:10.181Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.161 34.417 1499.2268 07:34:25.55M 2015-11-11T07:34:10.386Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.161 34.417 1499.2273 07:34:25.75M 2015-11-11T07:34:10.591Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.161 34.417 1499.2269 07:34:25.95M 2015-11-11T07:34:10.796Z|I-OCEAN7-304-XXXX| 26.50 12.790 40.162 34.418 1499.2278 07:34:26.17M 2015-11-11T07:34:10.996Z|I-OCEAN7-304-XXXX| 26.54 12.790 40.162 34.418 1499.2288 07:34:26.37M 2015-11-11T07:34:11.201Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.162 34.418 1499.2292 07:34:26.57M 2015-11-11T07:34:11.401Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.162 34.418 1499.2286 07:34:26.77M 2015-11-11T07:34:11.601Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.163 34.418 1499.2289 07:34:26.96M 2015-11-11T07:34:11.806Z|I-OCEAN7-304-XXXX| 26.52 12.790 40.163 34.418 1499.2290 07:34:27.18M 2015-11-11T07:34:12.011Z|I-OCEAN7-304-XXXX| 26.52 12.789 40.163 34.419 1499.2288 07:34:27.38M 2015-11-11T07:34:12.211Z|I-OCEAN7-304-XXXX| 26.56 12.789 40.163 34.419 1499.2299 07:34:27.58M 2015-11-11T07:34:12.424Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.163 34.419 1499.2300 07:34:27.78M 2015-11-11T07:34:12.621Z|I-OCEAN7-304-XXXX| 26.56 12.790 40.163 34.419 1499.2300 07:34:28.00M 2015-11-11T07:34:12.821Z|I-OCEAN7-304-XXXX| 26.55 12.790 40.163 34.419 1499.2301 07:34:28.20M 2015-11-11T07:34:13.026Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.163 34.419 1499.2302 07:34:28.40M 2015-11-11T07:34:13.226Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.163 34.419 1499.2302 07:34:28.60M 2015-11-11T07:34:13.431Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.163 34.420 1499.2302 07:34:28.79M 2015-11-11T07:34:13.636Z|I-OCEAN7-304-XXXX| 26.67 12.789 40.163 34.420 1499.2301 07:34:29.01M 2015-11-11T07:34:13.836Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.163 34.419 1499.2295 07:34:29.21M 2015-11-11T07:34:14.056Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.162 34.419 1499.2294 07:34:29.41M 2015-11-11T07:34:14.246Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.163 34.419 1499.2307 07:34:29.63M 2015-11-11T07:34:14.446Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.163 34.420 1499.2314 07:34:29.81M 2015-11-11T07:34:14.651Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.163 34.419 1499.2317 07:34:30.03M 2015-11-11T07:34:14.851Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.163 34.419 1499.2330 07:34:30.23M 2015-11-11T07:34:15.056Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.163 34.419 1499.2330 07:34:30.43M 2015-11-11T07:34:15.256Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.163 34.419 1499.2327 07:34:30.63M 2015-11-11T07:34:15.461Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.162 34.418 1499.2321 07:34:30.82M 2015-11-11T07:34:15.666Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.162 34.418 1499.2316 07:34:31.04M 2015-11-11T07:34:15.866Z|I-OCEAN7-304-XXXX| 26.82 12.789 40.162 34.418 1499.2313 07:34:31.24M 2015-11-11T07:34:16.071Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.162 34.418 1499.2325 07:34:31.44M 2015-11-11T07:34:16.276Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.162 34.418 1499.2313 07:34:31.64M 2015-11-11T07:34:16.476Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.167 34.423 1499.2379 07:34:31.84M 2015-11-11T07:34:16.681Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.166 34.422 1499.2367 07:34:32.06M 2015-11-11T07:34:16.881Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.421 1499.2363 07:34:32.26M 2015-11-11T07:34:17.086Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.420 1499.2366 07:34:32.45M 2015-11-11T07:34:17.303Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.165 34.420 1499.2347 07:34:32.66M 2015-11-11T07:34:17.491Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.164 34.419 1499.2367 07:34:32.85M 2015-11-11T07:34:17.692Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2362 07:34:33.07M 2015-11-11T07:34:17.897Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.417 1499.2360 07:34:33.27M 2015-11-11T07:34:18.101Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.162 34.417 1499.2357 07:34:33.47M 2015-11-11T07:34:18.307Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.163 34.417 1499.2360 07:34:33.67M 2015-11-11T07:34:18.521Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:33.87M 2015-11-11T07:34:18.712Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:34.10M 2015-11-11T07:34:18.912Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2366 07:34:34.29M 2015-11-11T07:34:19.116Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.164 34.419 1499.2357 07:34:34.49M 2015-11-11T07:34:19.321Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.164 34.419 1499.2351 07:34:34.68M 2015-11-11T07:34:19.521Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.164 34.419 1499.2346 07:34:34.88M 2015-11-11T07:34:19.722Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.164 34.420 1499.2343 07:34:35.10M 2015-11-11T07:34:19.927Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.420 1499.2341 07:34:35.30M 2015-11-11T07:34:20.132Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.161 34.417 1499.2301 07:34:35.50M 2015-11-11T07:34:20.332Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.161 34.417 1499.2297 07:34:35.70M 2015-11-11T07:34:20.537Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.161 34.417 1499.2294 07:34:35.90M 2015-11-11T07:34:20.737Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.167 34.423 1499.2357 07:34:36.12M 2015-11-11T07:34:20.942Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.168 34.424 1499.2368 07:34:36.31M 2015-11-11T07:34:21.147Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.169 34.425 1499.2372 07:34:36.51M 2015-11-11T07:34:21.352Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.170 34.426 1499.2385 07:34:36.71M 2015-11-11T07:34:21.557Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.171 34.427 1499.2391 07:34:36.91M 2015-11-11T07:34:21.757Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.172 34.427 1499.2400 07:34:37.13M 2015-11-11T07:34:21.957Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.171 34.427 1499.2396 07:34:37.33M 2015-11-11T07:34:22.162Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.172 34.427 1499.2407 07:34:37.53M 2015-11-11T07:34:22.367Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.171 34.427 1499.2400 07:34:37.73M 2015-11-11T07:34:22.572Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.171 34.426 1499.2402 07:34:37.93M 2015-11-11T07:34:22.772Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.170 34.425 1499.2405 07:34:38.15M 2015-11-11T07:34:22.992Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.169 34.425 1499.2402 07:34:38.35M 2015-11-11T07:34:23.177Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2402 07:34:38.56M 2015-11-11T07:34:23.382Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2405 07:34:38.74M 2015-11-11T07:34:23.582Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.164 34.419 1499.2341 07:34:38.94M 2015-11-11T07:34:23.787Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.164 34.419 1499.2341 07:34:39.16M 2015-11-11T07:34:23.987Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.164 34.419 1499.2344 07:34:39.36M 2015-11-11T07:34:24.192Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.163 34.418 1499.2343 07:34:39.56M 2015-11-11T07:34:24.397Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.163 34.417 1499.2340 07:34:39.76M 2015-11-11T07:34:24.597Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.162 34.417 1499.2334 07:34:39.96M 2015-11-11T07:34:24.802Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.165 34.419 1499.2367 07:34:40.18M 2015-11-11T07:34:25.008Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.165 34.419 1499.2379 07:34:40.38M 2015-11-11T07:34:25.207Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.165 34.419 1499.2375 07:34:40.58M 2015-11-11T07:34:25.412Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.164 34.418 1499.2373 07:34:40.77M 2015-11-11T07:34:25.612Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.165 34.419 1499.2389 07:34:40.97M 2015-11-11T07:34:25.817Z|I-OCEAN7-304-XXXX| 26.67 12.792 40.165 34.419 1499.2382 07:34:41.19M 2015-11-11T07:34:26.017Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.165 34.419 1499.2379 07:34:41.39M 2015-11-11T07:34:26.227Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.420 1499.2385 07:34:41.59M 2015-11-11T07:34:26.422Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2388 07:34:41.79M 2015-11-11T07:34:26.627Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2388 07:34:42.01M 2015-11-11T07:34:26.832Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.166 34.420 1499.2385 07:34:42.20M 2015-11-11T07:34:27.048Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.171 34.425 1499.2445 07:34:42.41M 2015-11-11T07:34:27.237Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.172 34.426 1499.2462 07:34:42.61M 2015-11-11T07:34:27.457Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.172 34.426 1499.2460 07:34:42.80M 2015-11-11T07:34:27.642Z|I-OCEAN7-304-XXXX| 26.72 12.791 40.172 34.426 1499.2460 07:34:43.04M 2015-11-11T07:34:27.847Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.171 34.425 1499.2444 07:34:43.22M 2015-11-11T07:34:28.047Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.172 34.426 1499.2450 07:34:43.42M 2015-11-11T07:34:28.252Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.172 34.426 1499.2445 07:34:43.62M 2015-11-11T07:34:28.452Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.172 34.427 1499.2450 07:34:43.82M 2015-11-11T07:34:28.662Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.172 34.426 1499.2446 07:34:44.04M 2015-11-11T07:34:28.862Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.172 34.426 1499.2450 07:34:44.24M 2015-11-11T07:34:29.067Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.171 34.426 1499.2445 07:34:44.43M 2015-11-11T07:34:29.272Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.170 34.425 1499.2430 07:34:44.63M 2015-11-11T07:34:29.472Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.161 34.416 1499.2329 07:34:44.83M 2015-11-11T07:34:29.672Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.160 34.415 1499.2319 07:34:45.05M 2015-11-11T07:34:29.877Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.160 34.415 1499.2316 07:34:45.25M 2015-11-11T07:34:30.082Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.159 34.415 1499.2313 07:34:45.45M 2015-11-11T07:34:30.282Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.159 34.415 1499.2300 07:34:45.65M 2015-11-11T07:34:30.482Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.159 34.415 1499.2301 07:34:45.85M 2015-11-11T07:34:30.687Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.159 34.414 1499.2302 07:34:46.07M 2015-11-11T07:34:30.892Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2300 07:34:46.27M 2015-11-11T07:34:31.128Z|I-OCEAN7-304-XXXX| 26.75 12.791 40.160 34.415 1499.2314 07:34:46.46M 2015-11-11T07:34:31.297Z|I-OCEAN7-304-XXXX| 26.78 12.791 40.161 34.416 1499.2333 07:34:46.67M 2015-11-11T07:34:31.502Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.162 34.417 1499.2338 07:34:46.86M 2015-11-11T07:34:31.702Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.164 34.418 1499.2347 07:34:47.08M 2015-11-11T07:34:31.922Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.164 34.419 1499.2365 07:34:47.28M 2015-11-11T07:34:32.112Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.166 34.420 1499.2377 07:34:47.50M 2015-11-11T07:34:32.312Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.167 34.421 1499.2394 07:34:47.68M 2015-11-11T07:34:32.517Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.168 34.422 1499.2402 07:34:47.88M 2015-11-11T07:34:32.722Z|I-OCEAN7-304-XXXX| 26.65 12.791 40.168 34.422 1499.2407 07:34:48.10M 2015-11-11T07:34:32.922Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2410 07:34:48.30M 2015-11-11T07:34:33.122Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.423 1499.2415 07:34:48.50M 2015-11-11T07:34:33.327Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.168 34.422 1499.2411 07:34:48.69M 2015-11-11T07:34:33.532Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.168 34.423 1499.2400 07:34:48.89M 2015-11-11T07:34:33.737Z|I-OCEAN7-304-XXXX| 26.60 12.791 40.169 34.423 1499.2390 07:34:49.11M 2015-11-11T07:34:33.937Z|I-OCEAN7-304-XXXX| 26.63 12.791 40.169 34.424 1499.2405 07:34:49.31M 2015-11-11T07:34:34.142Z|I-OCEAN7-304-XXXX| 26.64 12.790 40.170 34.425 1499.2410 07:34:49.51M 2015-11-11T07:34:34.342Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2411 07:34:49.71M 2015-11-11T07:34:34.547Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.170 34.424 1499.2399 07:34:49.91M 2015-11-11T07:34:34.752Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.169 34.424 1499.2394 07:34:50.13M 2015-11-11T07:34:34.952Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.170 34.425 1499.2391 07:34:50.33M 2015-11-11T07:34:35.157Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.170 34.425 1499.2397 07:34:50.53M 2015-11-11T07:34:35.357Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.424 1499.2389 07:34:50.73M 2015-11-11T07:34:35.562Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.424 1499.2388 07:34:50.92M 2015-11-11T07:34:35.768Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.169 34.425 1499.2391 07:34:51.14M 2015-11-11T07:34:35.967Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.165 34.421 1499.2344 07:34:51.34M 2015-11-11T07:34:36.172Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.164 34.420 1499.2335 07:34:51.54M 2015-11-11T07:34:36.392Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.164 34.419 1499.2327 07:34:51.74M 2015-11-11T07:34:36.577Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.419 1499.2323 07:34:51.95M 2015-11-11T07:34:36.777Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.418 1499.2316 07:34:52.16M 2015-11-11T07:34:36.982Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2313 07:34:52.35M 2015-11-11T07:34:37.187Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2308 07:34:52.55M 2015-11-11T07:34:37.392Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.161 34.417 1499.2297 07:34:52.75M 2015-11-11T07:34:37.592Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.161 34.417 1499.2308 07:34:52.95M 2015-11-11T07:34:37.792Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.161 34.417 1499.2310 07:34:53.17M 2015-11-11T07:34:37.997Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.161 34.417 1499.2313 07:34:53.37M 2015-11-11T07:34:38.197Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.417 1499.2314 07:34:53.57M 2015-11-11T07:34:38.408Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2318 07:34:53.77M 2015-11-11T07:34:38.607Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2322 07:34:53.97M 2015-11-11T07:34:38.812Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.163 34.418 1499.2330 07:34:54.19M 2015-11-11T07:34:39.012Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.163 34.419 1499.2339 07:34:54.38M 2015-11-11T07:34:39.217Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.419 1499.2356 07:34:54.58M 2015-11-11T07:34:39.417Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.165 34.420 1499.2365 07:34:54.78M 2015-11-11T07:34:39.622Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.165 34.420 1499.2371 07:34:55.00M 2015-11-11T07:34:39.827Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.421 1499.2373 07:34:55.20M 2015-11-11T07:34:40.027Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.167 34.421 1499.2379 07:34:55.40M 2015-11-11T07:34:40.232Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.167 34.421 1499.2386 07:34:55.60M 2015-11-11T07:34:40.437Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.167 34.422 1499.2391 07:34:55.80M 2015-11-11T07:34:40.637Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.167 34.422 1499.2394 07:34:56.02M 2015-11-11T07:34:40.857Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.167 34.422 1499.2385 07:34:56.22M 2015-11-11T07:34:41.042Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.167 34.422 1499.2377 07:34:56.43M 2015-11-11T07:34:41.247Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.166 34.422 1499.2365 07:34:56.61M 2015-11-11T07:34:41.452Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.166 34.421 1499.2352 07:34:56.81M 2015-11-11T07:34:41.652Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.165 34.421 1499.2341 07:34:57.03M 2015-11-11T07:34:41.857Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.164 34.420 1499.2333 07:34:57.23M 2015-11-11T07:34:42.057Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.163 34.419 1499.2318 07:34:57.43M 2015-11-11T07:34:42.258Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.162 34.419 1499.2300 07:34:57.63M 2015-11-11T07:34:42.463Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.162 34.418 1499.2291 07:34:57.82M 2015-11-11T07:34:42.667Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.161 34.417 1499.2274 07:34:58.05M 2015-11-11T07:34:42.868Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.160 34.417 1499.2274 07:34:58.25M 2015-11-11T07:34:43.072Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.160 34.417 1499.2281 07:34:58.44M 2015-11-11T07:34:43.278Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.161 34.417 1499.2289 07:34:58.64M 2015-11-11T07:34:43.483Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.161 34.417 1499.2285 07:34:58.84M 2015-11-11T07:34:43.682Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.161 34.417 1499.2291 07:34:59.06M 2015-11-11T07:34:43.887Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.161 34.418 1499.2291 07:34:59.26M 2015-11-11T07:34:44.093Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.161 34.418 1499.2291 07:34:59.46M 2015-11-11T07:34:44.293Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.162 34.415 1499.2361 07:34:59.66M 2015-11-11T07:34:44.498Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.162 34.415 1499.2360 07:34:59.86M 2015-11-11T07:34:44.698Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.162 34.416 1499.2374 07:35:00.08M 2015-11-11T07:34:44.903Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.163 34.416 1499.2389 07:35:00.27M 2015-11-11T07:34:45.103Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.164 34.417 1499.2402 07:35:00.47M 2015-11-11T07:34:45.323Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.164 34.417 1499.2411 07:35:00.67M 2015-11-11T07:34:45.508Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.169 34.421 1499.2474 07:35:00.89M 2015-11-11T07:34:45.713Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.169 34.421 1499.2478 07:35:01.09M 2015-11-11T07:34:45.918Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.169 34.421 1499.2474 07:35:01.29M 2015-11-11T07:34:46.118Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.170 34.422 1499.2479 07:35:01.49M 2015-11-11T07:34:46.323Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2484 07:35:01.69M 2015-11-11T07:34:46.528Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.170 34.422 1499.2488 07:35:01.89M 2015-11-11T07:34:46.728Z|I-OCEAN7-304-XXXX| 26.71 12.793 40.164 34.416 1499.2412 07:35:02.11M 2015-11-11T07:34:46.933Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.163 34.415 1499.2400 07:35:02.30M 2015-11-11T07:34:47.138Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.162 34.415 1499.2391 07:35:02.50M 2015-11-11T07:34:47.338Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.168 34.420 1499.2449 07:35:02.70M 2015-11-11T07:34:47.543Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.169 34.421 1499.2455 07:35:02.90M 2015-11-11T07:34:47.743Z|I-OCEAN7-304-XXXX| 26.64 12.793 40.169 34.422 1499.2452 07:35:03.12M 2015-11-11T07:34:47.948Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.176 34.429 1499.2533 07:35:03.32M 2015-11-11T07:34:48.148Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.177 34.429 1499.2532 07:35:03.52M 2015-11-11T07:34:48.353Z|I-OCEAN7-304-XXXX| 26.65 12.792 40.174 34.427 1499.2504 07:35:03.72M 2015-11-11T07:34:48.553Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.164 34.417 1499.2396 07:35:03.92M 2015-11-11T07:34:48.758Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.166 34.418 1499.2410 07:35:04.14M 2015-11-11T07:34:48.963Z|I-OCEAN7-304-XXXX| 26.65 12.793 40.167 34.419 1499.2432 07:35:04.33M 2015-11-11T07:34:49.163Z|I-OCEAN7-304-XXXX| 26.64 12.793 40.169 34.421 1499.2449 07:35:04.54M 2015-11-11T07:34:49.368Z|I-OCEAN7-304-XXXX| 26.63 12.793 40.170 34.422 1499.2467 07:35:04.73M 2015-11-11T07:34:49.608Z|I-OCEAN7-304-XXXX| 26.59 12.793 40.172 34.424 1499.2483 07:35:04.93M 2015-11-11T07:34:49.793Z|I-OCEAN7-304-XXXX| 26.59 12.793 40.171 34.423 1499.2485 07:35:05.15M 2015-11-11T07:34:49.978Z|I-OCEAN7-304-XXXX| 26.62 12.794 40.171 34.423 1499.2495 07:35:05.37M 2015-11-11T07:34:50.178Z|I-OCEAN7-304-XXXX| 26.59 12.794 40.172 34.423 1499.2504 07:35:05.55M 2015-11-11T07:34:50.383Z|I-OCEAN7-304-XXXX| 26.59 12.795 40.172 34.423 1499.2518 07:35:05.75M 2015-11-11T07:34:50.583Z|I-OCEAN7-304-XXXX| 26.54 12.795 40.171 34.422 1499.2507 07:35:05.95M 2015-11-11T07:34:50.788Z|I-OCEAN7-304-XXXX| 26.56 12.795 40.170 34.421 1499.2507 07:35:06.17M 2015-11-11T07:34:50.993Z|I-OCEAN7-304-XXXX| 26.57 12.796 40.169 34.419 1499.2509 07:35:06.37M 2015-11-11T07:34:51.193Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.169 34.418 1499.2520 07:35:06.56M 2015-11-11T07:34:51.398Z|I-OCEAN7-304-XXXX| 26.57 12.797 40.174 34.423 1499.2589 07:35:06.76M 2015-11-11T07:34:51.608Z|I-OCEAN7-304-XXXX| 26.63 12.797 40.174 34.423 1499.2615 07:35:06.96M 2015-11-11T07:34:51.803Z|I-OCEAN7-304-XXXX| 26.62 12.798 40.174 34.422 1499.2618 07:35:07.18M 2015-11-11T07:34:52.008Z|I-OCEAN7-304-XXXX| 26.63 12.798 40.174 34.421 1499.2628 07:35:07.38M 2015-11-11T07:34:52.213Z|I-OCEAN7-304-XXXX| 26.60 12.799 40.181 34.428 1499.2717 07:35:07.58M 2015-11-11T07:34:52.413Z|I-OCEAN7-304-XXXX| 26.64 12.799 40.182 34.428 1499.2737 07:35:07.78M 2015-11-11T07:34:52.618Z|I-OCEAN7-304-XXXX| 26.65 12.799 40.182 34.428 1499.2750 07:35:08.00M 2015-11-11T07:34:52.818Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.183 34.428 1499.2770 07:35:08.20M 2015-11-11T07:34:53.023Z|I-OCEAN7-304-XXXX| 26.68 12.800 40.183 34.429 1499.2782 07:35:08.39M 2015-11-11T07:34:53.223Z|I-OCEAN7-304-XXXX| 26.73 12.800 40.183 34.429 1499.2793 07:35:08.59M 2015-11-11T07:34:53.428Z|I-OCEAN7-304-XXXX| 26.74 12.800 40.184 34.429 1499.2808 07:35:08.79M 2015-11-11T07:34:53.633Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.185 34.429 1499.2828 07:35:09.01M 2015-11-11T07:34:53.833Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.184 34.429 1499.2823 07:35:09.21M 2015-11-11T07:34:54.038Z|I-OCEAN7-304-XXXX| 26.79 12.801 40.183 34.428 1499.2819 07:35:09.41M 2015-11-11T07:34:54.253Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.428 1499.2834 07:35:09.61M 2015-11-11T07:34:54.443Z|I-OCEAN7-304-XXXX| 26.83 12.801 40.183 34.427 1499.2834 07:35:09.82M 2015-11-11T07:34:54.648Z|I-OCEAN7-304-XXXX| 26.86 12.801 40.183 34.427 1499.2832 07:35:10.03M 2015-11-11T07:34:54.853Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.183 34.427 1499.2833 07:35:10.23M 2015-11-11T07:34:55.053Z|I-OCEAN7-304-XXXX| 26.90 12.801 40.182 34.427 1499.2831 07:35:10.43M 2015-11-11T07:34:55.266Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.182 34.427 1499.2826 07:35:10.62M 2015-11-11T07:34:55.458Z|I-OCEAN7-304-XXXX| 26.88 12.801 40.182 34.427 1499.2823 07:35:10.82M 2015-11-11T07:34:55.663Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2820 07:35:11.04M 2015-11-11T07:34:55.863Z|I-OCEAN7-304-XXXX| 26.88 12.800 40.183 34.428 1499.2821 07:35:11.24M 2015-11-11T07:34:56.068Z|I-OCEAN7-304-XXXX| 26.87 12.800 40.183 34.428 1499.2819 07:35:11.44M 2015-11-11T07:34:56.273Z|I-OCEAN7-304-XXXX| 26.84 12.801 40.183 34.427 1499.2813 07:35:11.64M 2015-11-11T07:34:56.473Z|I-OCEAN7-304-XXXX| 26.80 12.801 40.182 34.427 1499.2803 07:35:11.84M 2015-11-11T07:34:56.678Z|I-OCEAN7-304-XXXX| 26.77 12.801 40.182 34.427 1499.2795 07:35:12.06M 2015-11-11T07:34:56.878Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.427 1499.2794 07:35:12.26M 2015-11-11T07:34:57.083Z|I-OCEAN7-304-XXXX| 26.74 12.801 40.182 34.427 1499.2794 07:35:12.45M 2015-11-11T07:34:57.288Z|I-OCEAN7-304-XXXX| 26.71 12.800 40.182 34.427 1499.2781 07:35:12.65M 2015-11-11T07:34:57.488Z|I-OCEAN7-304-XXXX| 26.70 12.800 40.182 34.427 1499.2776 07:35:12.85M 2015-11-11T07:34:57.693Z|I-OCEAN7-304-XXXX| 26.69 12.800 40.182 34.427 1499.2776 07:35:13.07M 2015-11-11T07:34:57.898Z|I-OCEAN7-304-XXXX| 26.63 12.800 40.181 34.427 1499.2761 07:35:13.27M 2015-11-11T07:34:58.103Z|I-OCEAN7-304-XXXX| 26.59 12.800 40.181 34.426 1499.2751 07:35:13.47M 2015-11-11T07:34:58.303Z|I-OCEAN7-304-XXXX| 26.55 12.801 40.182 34.427 1499.2758 07:35:13.67M 2015-11-11T07:34:58.503Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.181 34.426 1499.2744 07:35:13.87M 2015-11-11T07:34:58.723Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.186 34.431 1499.2806 07:35:14.09M 2015-11-11T07:34:58.908Z|I-OCEAN7-304-XXXX| 26.51 12.801 40.186 34.430 1499.2804 07:35:14.30M 2015-11-11T07:34:59.113Z|I-OCEAN7-304-XXXX| 26.53 12.801 40.186 34.430 1499.2815 07:35:14.48M 2015-11-11T07:34:59.318Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.181 34.425 1499.2754 07:35:14.68M 2015-11-11T07:34:59.518Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.179 34.424 1499.2737 07:35:14.88M 2015-11-11T07:34:59.723Z|I-OCEAN7-304-XXXX| 26.52 12.801 40.176 34.421 1499.2706 07:35:15.10M 2015-11-11T07:34:59.923Z|I-OCEAN7-304-XXXX| 26.49 12.801 40.177 34.422 1499.2706 07:35:15.30M