2015-11-11T07:33:00.138Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.432 1499.2422 07:33:15.50M 2015-11-11T07:33:00.343Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.176 34.432 1499.2435 07:33:15.70M 2015-11-11T07:33:00.543Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.171 34.428 1499.2389 07:33:15.90M 2015-11-11T07:33:00.748Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.170 34.426 1499.2388 07:33:16.12M 2015-11-11T07:33:00.953Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.168 34.425 1499.2378 07:33:16.32M 2015-11-11T07:33:01.153Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2378 07:33:16.52M 2015-11-11T07:33:01.358Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.167 34.423 1499.2373 07:33:16.72M 2015-11-11T07:33:01.558Z|I-OCEAN7-304-XXXX| 26.86 12.789 40.171 34.427 1499.2422 07:33:16.92M 2015-11-11T07:33:01.763Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.171 34.427 1499.2438 07:33:17.14M 2015-11-11T07:33:01.963Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.171 34.426 1499.2439 07:33:17.34M 2015-11-11T07:33:02.173Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.171 34.426 1499.2432 07:33:17.53M 2015-11-11T07:33:02.373Z|I-OCEAN7-304-XXXX| 26.83 12.789 40.169 34.425 1499.2404 07:33:17.74M 2015-11-11T07:33:02.593Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.169 34.425 1499.2411 07:33:17.93M 2015-11-11T07:33:02.778Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.169 34.425 1499.2406 07:33:18.17M 2015-11-11T07:33:02.983Z|I-OCEAN7-304-XXXX| 26.82 12.789 40.169 34.425 1499.2394 07:33:18.35M 2015-11-11T07:33:03.188Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.165 34.421 1499.2350 07:33:18.55M 2015-11-11T07:33:03.383Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.165 34.420 1499.2339 07:33:18.75M 2015-11-11T07:33:03.593Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.163 34.419 1499.2334 07:33:18.95M 2015-11-11T07:33:03.793Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2327 07:33:19.17M 2015-11-11T07:33:03.998Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.417 1499.2325 07:33:19.36M 2015-11-11T07:33:04.198Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.160 34.416 1499.2306 07:33:19.57M 2015-11-11T07:33:04.403Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.163 34.418 1499.2330 07:33:19.76M 2015-11-11T07:33:04.608Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.163 34.418 1499.2334 07:33:19.96M 2015-11-11T07:33:04.808Z|I-OCEAN7-304-XXXX| 26.62 12.790 40.163 34.418 1499.2324 07:33:20.18M 2015-11-11T07:33:05.013Z|I-OCEAN7-304-XXXX| 26.62 12.790 40.169 34.424 1499.2384 07:33:20.38M 2015-11-11T07:33:05.213Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.169 34.424 1499.2384 07:33:20.58M 2015-11-11T07:33:05.418Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.169 34.425 1499.2389 07:33:20.78M 2015-11-11T07:33:05.623Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.167 34.423 1499.2360 07:33:21.00M 2015-11-11T07:33:05.823Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.170 34.425 1499.2386 07:33:21.20M 2015-11-11T07:33:06.023Z|I-OCEAN7-304-XXXX| 26.57 12.790 40.171 34.426 1499.2397 07:33:21.39M 2015-11-11T07:33:06.228Z|I-OCEAN7-304-XXXX| 26.57 12.790 40.168 34.424 1499.2367 07:33:21.59M 2015-11-11T07:33:06.433Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.168 34.423 1499.2366 07:33:21.79M 2015-11-11T07:33:06.633Z|I-OCEAN7-304-XXXX| 26.61 12.790 40.167 34.423 1499.2356 07:33:22.01M 2015-11-11T07:33:06.838Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.167 34.423 1499.2340 07:33:22.21M 2015-11-11T07:33:07.058Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.423 1499.2323 07:33:22.41M 2015-11-11T07:33:07.243Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.173 34.429 1499.2400 07:33:22.63M 2015-11-11T07:33:07.452Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.172 34.428 1499.2383 07:33:22.81M 2015-11-11T07:33:07.648Z|I-OCEAN7-304-XXXX| 26.62 12.789 40.170 34.427 1499.2368 07:33:23.03M 2015-11-11T07:33:07.854Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.169 34.425 1499.2356 07:33:23.23M 2015-11-11T07:33:08.059Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.163 34.419 1499.2295 07:33:23.42M 2015-11-11T07:33:08.263Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.163 34.420 1499.2305 07:33:23.62M 2015-11-11T07:33:08.463Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.164 34.421 1499.2323 07:33:23.82M 2015-11-11T07:33:08.663Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.165 34.422 1499.2327 07:33:24.04M 2015-11-11T07:33:08.869Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2379 07:33:24.24M 2015-11-11T07:33:09.073Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2390 07:33:24.44M 2015-11-11T07:33:09.273Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.164 34.420 1499.2318 07:33:24.64M 2015-11-11T07:33:09.478Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.162 34.419 1499.2308 07:33:24.83M 2015-11-11T07:33:09.684Z|I-OCEAN7-304-XXXX| 26.80 12.789 40.162 34.418 1499.2307 07:33:25.05M 2015-11-11T07:33:09.883Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.162 34.418 1499.2308 07:33:25.26M 2015-11-11T07:33:10.089Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.161 34.418 1499.2308 07:33:25.45M 2015-11-11T07:33:10.289Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2388 07:33:25.65M 2015-11-11T07:33:10.494Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.169 34.425 1499.2399 07:33:25.85M 2015-11-11T07:33:10.699Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.170 34.425 1499.2419 07:33:26.07M 2015-11-11T07:33:10.911Z|I-OCEAN7-304-XXXX| 26.86 12.790 40.171 34.427 1499.2438 07:33:26.27M 2015-11-11T07:33:11.104Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.169 34.424 1499.2416 07:33:26.47M 2015-11-11T07:33:11.304Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.168 34.423 1499.2400 07:33:26.67M 2015-11-11T07:33:11.524Z|I-OCEAN7-304-XXXX| 26.87 12.789 40.167 34.423 1499.2388 07:33:26.87M 2015-11-11T07:33:11.714Z|I-OCEAN7-304-XXXX| 26.87 12.790 40.166 34.421 1499.2383 07:33:27.10M 2015-11-11T07:33:11.914Z|I-OCEAN7-304-XXXX| 26.83 12.790 40.164 34.420 1499.2361 07:33:27.29M 2015-11-11T07:33:12.119Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.164 34.420 1499.2349 07:33:27.48M 2015-11-11T07:33:12.319Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.164 34.419 1499.2347 07:33:27.68M 2015-11-11T07:33:12.524Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2338 07:33:27.88M 2015-11-11T07:33:12.724Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2336 07:33:28.10M 2015-11-11T07:33:12.931Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.163 34.418 1499.2339 07:33:28.30M 2015-11-11T07:33:13.168Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.160 34.416 1499.2312 07:33:28.50M 2015-11-11T07:33:13.334Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.160 34.415 1499.2302 07:33:28.70M 2015-11-11T07:33:13.539Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.160 34.415 1499.2302 07:33:28.90M 2015-11-11T07:33:13.744Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.159 34.414 1499.2292 07:33:29.11M 2015-11-11T07:33:13.944Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.159 34.414 1499.2283 07:33:29.32M 2015-11-11T07:33:14.149Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.159 34.414 1499.2281 07:33:29.51M 2015-11-11T07:33:14.349Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.415 1499.2285 07:33:29.71M 2015-11-11T07:33:14.554Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.415 1499.2279 07:33:29.91M 2015-11-11T07:33:14.754Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.160 34.416 1499.2273 07:33:30.13M 2015-11-11T07:33:14.959Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.160 34.416 1499.2272 07:33:30.33M 2015-11-11T07:33:15.159Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.171 34.427 1499.2388 07:33:30.53M 2015-11-11T07:33:15.368Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.172 34.428 1499.2407 07:33:30.72M 2015-11-11T07:33:15.569Z|I-OCEAN7-304-XXXX| 26.64 12.789 40.169 34.425 1499.2369 07:33:30.93M 2015-11-11T07:33:15.774Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.169 34.425 1499.2354 07:33:31.15M 2015-11-11T07:33:15.989Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.169 34.425 1499.2344 07:33:31.34M 2015-11-11T07:33:16.179Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.168 34.425 1499.2332 07:33:31.56M 2015-11-11T07:33:16.379Z|I-OCEAN7-304-XXXX| 26.57 12.788 40.167 34.424 1499.2314 07:33:31.74M 2015-11-11T07:33:16.584Z|I-OCEAN7-304-XXXX| 26.61 12.788 40.167 34.425 1499.2311 07:33:31.94M 2015-11-11T07:33:16.784Z|I-OCEAN7-304-XXXX| 26.62 12.787 40.167 34.425 1499.2300 07:33:32.16M 2015-11-11T07:33:16.989Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.167 34.425 1499.2306 07:33:32.36M 2015-11-11T07:33:17.194Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.168 34.426 1499.2318 07:33:32.56M 2015-11-11T07:33:17.399Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.170 34.428 1499.2336 07:33:32.76M 2015-11-11T07:33:17.599Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.170 34.428 1499.2338 07:33:32.96M 2015-11-11T07:33:17.804Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.165 34.423 1499.2284 07:33:33.18M 2015-11-11T07:33:18.004Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.164 34.423 1499.2277 07:33:33.37M 2015-11-11T07:33:18.210Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.163 34.421 1499.2272 07:33:33.57M 2015-11-11T07:33:18.409Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.162 34.421 1499.2267 07:33:33.77M 2015-11-11T07:33:18.614Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.161 34.419 1499.2257 07:33:33.97M 2015-11-11T07:33:18.814Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.158 34.416 1499.2225 07:33:34.19M 2015-11-11T07:33:19.019Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.159 34.416 1499.2238 07:33:34.39M 2015-11-11T07:33:19.224Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.159 34.417 1499.2244 07:33:34.59M 2015-11-11T07:33:19.429Z|I-OCEAN7-304-XXXX| 26.76 12.788 40.160 34.418 1499.2256 07:33:34.79M 2015-11-11T07:33:19.629Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.160 34.417 1499.2266 07:33:35.01M 2015-11-11T07:33:19.834Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.159 34.416 1499.2277 07:33:35.21M 2015-11-11T07:33:20.039Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.159 34.416 1499.2280 07:33:35.40M 2015-11-11T07:33:20.239Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.160 34.416 1499.2284 07:33:35.61M 2015-11-11T07:33:20.454Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.160 34.416 1499.2292 07:33:35.80M 2015-11-11T07:33:20.644Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.160 34.415 1499.2300 07:33:36.03M 2015-11-11T07:33:20.844Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2296 07:33:36.22M 2015-11-11T07:33:21.050Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.159 34.415 1499.2296 07:33:36.42M 2015-11-11T07:33:21.254Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.162 34.417 1499.2319 07:33:36.62M 2015-11-11T07:33:21.459Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.162 34.417 1499.2325 07:33:36.82M 2015-11-11T07:33:21.659Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.165 34.420 1499.2367 07:33:37.04M 2015-11-11T07:33:21.864Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.166 34.421 1499.2378 07:33:37.23M 2015-11-11T07:33:22.064Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.166 34.421 1499.2377 07:33:37.44M 2015-11-11T07:33:22.269Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.167 34.421 1499.2384 07:33:37.63M 2015-11-11T07:33:22.469Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.422 1499.2384 07:33:37.83M 2015-11-11T07:33:22.674Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.168 34.423 1499.2388 07:33:38.05M 2015-11-11T07:33:22.879Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.169 34.424 1499.2394 07:33:38.25M 2015-11-11T07:33:23.079Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.170 34.426 1499.2408 07:33:38.45M 2015-11-11T07:33:23.284Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.426 1499.2413 07:33:38.65M 2015-11-11T07:33:23.484Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.427 1499.2413 07:33:38.84M 2015-11-11T07:33:23.690Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.171 34.426 1499.2413 07:33:39.06M 2015-11-11T07:33:23.894Z|I-OCEAN7-304-XXXX| 26.71 12.790 40.170 34.425 1499.2405 07:33:39.26M 2015-11-11T07:33:24.094Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.169 34.424 1499.2391 07:33:39.46M 2015-11-11T07:33:24.299Z|I-OCEAN7-304-XXXX| 26.65 12.790 40.167 34.422 1499.2374 07:33:39.66M 2015-11-11T07:33:24.499Z|I-OCEAN7-304-XXXX| 26.65 12.790 40.166 34.421 1499.2368 07:33:39.86M 2015-11-11T07:33:24.704Z|I-OCEAN7-304-XXXX| 26.66 12.790 40.166 34.421 1499.2357 07:33:40.08M 2015-11-11T07:33:24.924Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.160 34.416 1499.2307 07:33:40.28M 2015-11-11T07:33:25.109Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.165 34.420 1499.2355 07:33:40.49M 2015-11-11T07:33:25.314Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.166 34.421 1499.2372 07:33:40.67M 2015-11-11T07:33:25.514Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.170 34.424 1499.2417 07:33:40.88M 2015-11-11T07:33:25.719Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.169 34.423 1499.2419 07:33:41.09M 2015-11-11T07:33:25.924Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.168 34.422 1499.2419 07:33:41.29M 2015-11-11T07:33:26.124Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.168 34.422 1499.2426 07:33:41.49M 2015-11-11T07:33:26.331Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.168 34.422 1499.2422 07:33:41.69M 2015-11-11T07:33:26.531Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.168 34.422 1499.2410 07:33:41.89M 2015-11-11T07:33:26.739Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.168 34.422 1499.2411 07:33:42.11M 2015-11-11T07:33:26.968Z|I-OCEAN7-304-XXXX| 26.70 12.791 40.167 34.421 1499.2401 07:33:42.31M 2015-11-11T07:33:27.139Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.166 34.420 1499.2396 07:33:42.51M 2015-11-11T07:33:27.344Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.166 34.420 1499.2385 07:33:42.70M 2015-11-11T07:33:27.544Z|I-OCEAN7-304-XXXX| 26.71 12.791 40.165 34.420 1499.2389 07:33:42.90M 2015-11-11T07:33:27.744Z|I-OCEAN7-304-XXXX| 26.71 12.792 40.165 34.419 1499.2389 07:33:43.12M 2015-11-11T07:33:27.954Z|I-OCEAN7-304-XXXX| 26.70 12.792 40.165 34.418 1499.2386 07:33:43.32M 2015-11-11T07:33:28.154Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.418 1499.2394 07:33:43.52M 2015-11-11T07:33:28.359Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.417 1499.2397 07:33:43.72M 2015-11-11T07:33:28.564Z|I-OCEAN7-304-XXXX| 26.72 12.792 40.164 34.417 1499.2395 07:33:43.92M 2015-11-11T07:33:28.764Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.164 34.418 1499.2395 07:33:44.14M 2015-11-11T07:33:28.969Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.164 34.417 1499.2391 07:33:44.34M 2015-11-11T07:33:29.169Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.163 34.417 1499.2382 07:33:44.54M 2015-11-11T07:33:29.389Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.156 34.410 1499.2296 07:33:44.74M 2015-11-11T07:33:29.574Z|I-OCEAN7-304-XXXX| 26.77 12.792 40.156 34.411 1499.2300 07:33:44.95M 2015-11-11T07:33:29.779Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.158 34.412 1499.2311 07:33:45.15M 2015-11-11T07:33:29.984Z|I-OCEAN7-304-XXXX| 26.77 12.791 40.159 34.413 1499.2328 07:33:45.35M 2015-11-11T07:33:30.189Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.159 34.413 1499.2324 07:33:45.55M 2015-11-11T07:33:30.389Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.163 34.417 1499.2384 07:33:45.75M 2015-11-11T07:33:30.589Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.164 34.418 1499.2393 07:33:45.95M 2015-11-11T07:33:30.808Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.164 34.419 1499.2391 07:33:46.17M 2015-11-11T07:33:30.999Z|I-OCEAN7-304-XXXX| 26.79 12.791 40.165 34.419 1499.2382 07:33:46.37M 2015-11-11T07:33:31.199Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.169 34.424 1499.2418 07:33:46.57M 2015-11-11T07:33:31.404Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.169 34.424 1499.2413 07:33:46.77M 2015-11-11T07:33:31.611Z|I-OCEAN7-304-XXXX| 26.81 12.790 40.170 34.425 1499.2427 07:33:46.96M 2015-11-11T07:33:31.810Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.170 34.425 1499.2430 07:33:47.18M 2015-11-11T07:33:32.014Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.170 34.425 1499.2428 07:33:47.38M 2015-11-11T07:33:32.220Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.178 34.433 1499.2517 07:33:47.58M 2015-11-11T07:33:32.420Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.179 34.434 1499.2507 07:33:47.78M 2015-11-11T07:33:32.625Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.180 34.434 1499.2513 07:33:48.00M 2015-11-11T07:33:32.825Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.175 34.429 1499.2465 07:33:48.20M 2015-11-11T07:33:33.030Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.173 34.428 1499.2444 07:33:48.40M 2015-11-11T07:33:33.230Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.172 34.427 1499.2437 07:33:48.60M 2015-11-11T07:33:33.434Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.172 34.427 1499.2421 07:33:48.79M 2015-11-11T07:33:33.640Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.170 34.426 1499.2406 07:33:49.01M 2015-11-11T07:33:33.860Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2393 07:33:49.21M 2015-11-11T07:33:34.040Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.168 34.424 1499.2373 07:33:49.43M 2015-11-11T07:33:34.250Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.167 34.422 1499.2354 07:33:49.61M 2015-11-11T07:33:34.450Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.167 34.423 1499.2351 07:33:49.81M 2015-11-11T07:33:34.655Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.167 34.423 1499.2351 07:33:50.03M 2015-11-11T07:33:34.855Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.168 34.424 1499.2345 07:33:50.23M 2015-11-11T07:33:35.060Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.166 34.422 1499.2329 07:33:50.43M 2015-11-11T07:33:35.265Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.166 34.422 1499.2327 07:33:50.62M 2015-11-11T07:33:35.465Z|I-OCEAN7-304-XXXX| 26.61 12.789 40.169 34.425 1499.2369 07:33:50.83M 2015-11-11T07:33:35.665Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.170 34.426 1499.2377 07:33:51.04M 2015-11-11T07:33:35.870Z|I-OCEAN7-304-XXXX| 26.58 12.789 40.170 34.426 1499.2372 07:33:51.24M 2015-11-11T07:33:36.075Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.170 34.427 1499.2373 07:33:51.44M 2015-11-11T07:33:36.280Z|I-OCEAN7-304-XXXX| 26.60 12.789 40.171 34.427 1499.2378 07:33:51.64M 2015-11-11T07:33:36.480Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.172 34.428 1499.2391 07:33:51.84M 2015-11-11T07:33:36.685Z|I-OCEAN7-304-XXXX| 26.57 12.789 40.173 34.429 1499.2390 07:33:52.06M 2015-11-11T07:33:36.885Z|I-OCEAN7-304-XXXX| 26.59 12.789 40.168 34.425 1499.2335 07:33:52.26M 2015-11-11T07:33:37.090Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.167 34.424 1499.2332 07:33:52.46M 2015-11-11T07:33:37.290Z|I-OCEAN7-304-XXXX| 26.64 12.788 40.167 34.423 1499.2322 07:33:52.65M 2015-11-11T07:33:37.495Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2317 07:33:52.85M 2015-11-11T07:33:37.700Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2321 07:33:53.07M 2015-11-11T07:33:37.905Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.166 34.423 1499.2328 07:33:53.27M 2015-11-11T07:33:38.105Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.166 34.422 1499.2336 07:33:53.47M 2015-11-11T07:33:38.325Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.165 34.422 1499.2329 07:33:53.67M 2015-11-11T07:33:38.510Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2339 07:33:53.89M 2015-11-11T07:33:38.715Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2343 07:33:54.09M 2015-11-11T07:33:38.915Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.167 34.423 1499.2357 07:33:54.29M 2015-11-11T07:33:39.120Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.168 34.424 1499.2369 07:33:54.49M 2015-11-11T07:33:39.320Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.168 34.424 1499.2388 07:33:54.69M 2015-11-11T07:33:39.525Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.166 34.422 1499.2369 07:33:54.88M 2015-11-11T07:33:39.731Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.167 34.423 1499.2394 07:33:55.11M 2015-11-11T07:33:39.931Z|I-OCEAN7-304-XXXX| 26.93 12.790 40.168 34.423 1499.2413 07:33:55.30M 2015-11-11T07:33:40.135Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.169 34.425 1499.2413 07:33:55.50M 2015-11-11T07:33:40.340Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.170 34.426 1499.2432 07:33:55.70M 2015-11-11T07:33:40.540Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.171 34.427 1499.2445 07:33:55.90M 2015-11-11T07:33:40.745Z|I-OCEAN7-304-XXXX| 26.92 12.789 40.172 34.428 1499.2458 07:33:56.12M 2015-11-11T07:33:40.968Z|I-OCEAN7-304-XXXX| 26.90 12.789 40.167 34.422 1499.2386 07:33:56.32M 2015-11-11T07:33:41.155Z|I-OCEAN7-304-XXXX| 26.89 12.789 40.165 34.421 1499.2374 07:33:56.51M 2015-11-11T07:33:41.355Z|I-OCEAN7-304-XXXX| 26.84 12.789 40.165 34.421 1499.2355 07:33:56.72M 2015-11-11T07:33:41.555Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.165 34.421 1499.2351 07:33:56.91M 2015-11-11T07:33:41.755Z|I-OCEAN7-304-XXXX| 26.81 12.789 40.165 34.421 1499.2341 07:33:57.13M 2015-11-11T07:33:41.965Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.165 34.421 1499.2330 07:33:57.33M 2015-11-11T07:33:42.165Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.165 34.421 1499.2338 07:33:57.53M 2015-11-11T07:33:42.370Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.166 34.422 1499.2346 07:33:57.73M 2015-11-11T07:33:42.570Z|I-OCEAN7-304-XXXX| 26.72 12.789 40.159 34.416 1499.2272 07:33:57.93M 2015-11-11T07:33:42.795Z|I-OCEAN7-304-XXXX| 26.66 12.789 40.160 34.416 1499.2267 07:33:58.15M 2015-11-11T07:33:42.975Z|I-OCEAN7-304-XXXX| 26.63 12.790 40.159 34.415 1499.2262 07:33:58.36M 2015-11-11T07:33:43.180Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.158 34.414 1499.2258 07:33:58.55M 2015-11-11T07:33:43.385Z|I-OCEAN7-304-XXXX| 26.60 12.790 40.158 34.413 1499.2256 07:33:58.74M 2015-11-11T07:33:43.590Z|I-OCEAN7-304-XXXX| 26.58 12.790 40.157 34.413 1499.2249 07:33:58.95M 2015-11-11T07:33:43.790Z|I-OCEAN7-304-XXXX| 26.51 12.790 40.160 34.415 1499.2273 07:33:59.16M 2015-11-11T07:33:43.990Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.160 34.415 1499.2278 07:33:59.36M 2015-11-11T07:33:44.195Z|I-OCEAN7-304-XXXX| 26.51 12.791 40.160 34.415 1499.2271 07:33:59.56M 2015-11-11T07:33:44.400Z|I-OCEAN7-304-XXXX| 26.46 12.791 40.160 34.414 1499.2269 07:33:59.76M 2015-11-11T07:33:44.600Z|I-OCEAN7-304-XXXX| 26.45 12.791 40.161 34.415 1499.2285 07:33:59.96M 2015-11-11T07:33:44.805Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.162 34.417 1499.2317 07:34:00.18M 2015-11-11T07:33:45.005Z|I-OCEAN7-304-XXXX| 26.50 12.791 40.163 34.417 1499.2328 07:34:00.38M 2015-11-11T07:33:45.210Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2333 07:34:00.58M 2015-11-11T07:33:45.415Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2329 07:34:00.78M 2015-11-11T07:33:45.615Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.164 34.418 1499.2333 07:34:00.97M 2015-11-11T07:33:45.820Z|I-OCEAN7-304-XXXX| 26.49 12.791 40.163 34.418 1499.2325 07:34:01.19M 2015-11-11T07:33:46.020Z|I-OCEAN7-304-XXXX| 26.53 12.791 40.163 34.418 1499.2332 07:34:01.39M 2015-11-11T07:33:46.225Z|I-OCEAN7-304-XXXX| 26.55 12.791 40.163 34.418 1499.2329 07:34:01.59M 2015-11-11T07:33:46.430Z|I-OCEAN7-304-XXXX| 26.56 12.791 40.169 34.424 1499.2394 07:34:01.79M 2015-11-11T07:33:46.635Z|I-OCEAN7-304-XXXX| 26.64 12.791 40.168 34.423 1499.2395 07:34:02.01M 2015-11-11T07:33:46.835Z|I-OCEAN7-304-XXXX| 26.66 12.791 40.167 34.422 1499.2384 07:34:02.21M 2015-11-11T07:33:47.035Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.166 34.421 1499.2375 07:34:02.41M 2015-11-11T07:33:47.260Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.165 34.420 1499.2369 07:34:02.61M 2015-11-11T07:33:47.445Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.165 34.419 1499.2380 07:34:02.82M 2015-11-11T07:33:47.645Z|I-OCEAN7-304-XXXX| 26.73 12.791 40.164 34.419 1499.2367 07:34:03.02M 2015-11-11T07:33:47.850Z|I-OCEAN7-304-XXXX| 26.74 12.791 40.164 34.419 1499.2369 07:34:03.22M 2015-11-11T07:33:48.050Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.163 34.418 1499.2361 07:34:03.42M 2015-11-11T07:33:48.255Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.164 34.418 1499.2360 07:34:03.62M 2015-11-11T07:33:48.460Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2372 07:34:03.82M 2015-11-11T07:33:48.660Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2377 07:34:04.04M 2015-11-11T07:33:48.860Z|I-OCEAN7-304-XXXX| 26.83 12.791 40.165 34.419 1499.2382 07:34:04.24M 2015-11-11T07:33:49.065Z|I-OCEAN7-304-XXXX| 26.83 12.791 40.165 34.419 1499.2388 07:34:04.43M 2015-11-11T07:33:49.270Z|I-OCEAN7-304-XXXX| 26.82 12.791 40.164 34.419 1499.2382 07:34:04.63M 2015-11-11T07:33:49.475Z|I-OCEAN7-304-XXXX| 26.86 12.791 40.164 34.419 1499.2386 07:34:04.83M 2015-11-11T07:33:49.675Z|I-OCEAN7-304-XXXX| 26.87 12.791 40.164 34.419 1499.2385 07:34:05.05M 2015-11-11T07:33:49.880Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.165 34.419 1499.2390 07:34:05.25M 2015-11-11T07:33:50.080Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.165 34.420 1499.2394 07:34:05.45M 2015-11-11T07:33:50.285Z|I-OCEAN7-304-XXXX| 26.88 12.790 40.165 34.420 1499.2388 07:34:05.65M 2015-11-11T07:33:50.490Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.164 34.419 1499.2362 07:34:05.85M 2015-11-11T07:33:50.690Z|I-OCEAN7-304-XXXX| 26.85 12.790 40.163 34.418 1499.2362 07:34:06.07M 2015-11-11T07:33:50.895Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.163 34.418 1499.2350 07:34:06.27M 2015-11-11T07:33:51.100Z|I-OCEAN7-304-XXXX| 26.84 12.790 40.163 34.418 1499.2356 07:34:06.47M 2015-11-11T07:33:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.790 40.163 34.418 1499.2357 07:34:06.67M 2015-11-11T07:33:51.505Z|I-OCEAN7-304-XXXX| 26.80 12.790 40.163 34.418 1499.2354 07:34:06.86M 2015-11-11T07:33:51.725Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.163 34.418 1499.2340 07:34:07.08M 2015-11-11T07:33:51.910Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.163 34.418 1499.2335 07:34:07.30M 2015-11-11T07:33:52.128Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.163 34.418 1499.2336 07:34:07.48M 2015-11-11T07:33:52.315Z|I-OCEAN7-304-XXXX| 26.77 12.790 40.163 34.419 1499.2332 07:34:07.68M 2015-11-11T07:33:52.515Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.162 34.418 1499.2314 07:34:07.88M 2015-11-11T07:33:52.720Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2343 07:34:08.10M 2015-11-11T07:33:52.925Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.165 34.421 1499.2333 07:34:08.29M 2015-11-11T07:33:53.131Z|I-OCEAN7-304-XXXX| 26.70 12.789 40.166 34.422 1499.2330 07:34:08.50M 2015-11-11T07:33:53.331Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.166 34.422 1499.2325 07:34:08.70M 2015-11-11T07:33:53.535Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2317 07:34:08.89M 2015-11-11T07:33:53.745Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.165 34.423 1499.2312 07:34:09.11M 2015-11-11T07:33:53.940Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.166 34.423 1499.2305 07:34:09.31M 2015-11-11T07:33:54.145Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.166 34.423 1499.2303 07:34:09.51M 2015-11-11T07:33:54.345Z|I-OCEAN7-304-XXXX| 26.65 12.788 40.165 34.423 1499.2300 07:34:09.71M 2015-11-11T07:33:54.550Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.165 34.422 1499.2285 07:34:09.91M 2015-11-11T07:33:54.755Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.164 34.422 1499.2263 07:34:10.13M 2015-11-11T07:33:54.955Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.163 34.421 1499.2250 07:34:10.33M 2015-11-11T07:33:55.161Z|I-OCEAN7-304-XXXX| 26.63 12.787 40.162 34.421 1499.2246 07:34:10.53M 2015-11-11T07:33:55.361Z|I-OCEAN7-304-XXXX| 26.62 12.787 40.162 34.420 1499.2244 07:34:10.73M 2015-11-11T07:33:55.565Z|I-OCEAN7-304-XXXX| 26.65 12.787 40.162 34.420 1499.2249 07:34:10.92M 2015-11-11T07:33:55.770Z|I-OCEAN7-304-XXXX| 26.63 12.787 40.162 34.419 1499.2244 07:34:11.14M 2015-11-11T07:33:55.970Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.161 34.419 1499.2246 07:34:11.34M 2015-11-11T07:33:56.191Z|I-OCEAN7-304-XXXX| 26.62 12.788 40.160 34.418 1499.2239 07:34:11.54M 2015-11-11T07:33:56.375Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.160 34.417 1499.2242 07:34:11.76M 2015-11-11T07:33:56.608Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.160 34.416 1499.2252 07:34:11.94M 2015-11-11T07:33:56.785Z|I-OCEAN7-304-XXXX| 26.63 12.789 40.159 34.416 1499.2256 07:34:12.16M 2015-11-11T07:33:56.985Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.159 34.415 1499.2271 07:34:12.36M 2015-11-11T07:33:57.191Z|I-OCEAN7-304-XXXX| 26.68 12.790 40.159 34.415 1499.2272 07:34:12.56M 2015-11-11T07:33:57.396Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.159 34.415 1499.2261 07:34:12.75M 2015-11-11T07:33:57.596Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.158 34.414 1499.2267 07:34:12.96M 2015-11-11T07:33:57.796Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.157 34.413 1499.2264 07:34:13.17M 2015-11-11T07:33:58.001Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.157 34.413 1499.2263 07:34:13.37M 2015-11-11T07:33:58.206Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.156 34.412 1499.2260 07:34:13.57M 2015-11-11T07:33:58.406Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.156 34.412 1499.2252 07:34:13.77M 2015-11-11T07:33:58.648Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.155 34.411 1499.2236 07:34:13.97M 2015-11-11T07:33:58.816Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.155 34.412 1499.2238 07:34:14.19M 2015-11-11T07:33:59.016Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.156 34.412 1499.2234 07:34:14.39M 2015-11-11T07:33:59.221Z|I-OCEAN7-304-XXXX| 26.74 12.789 40.156 34.413 1499.2227 07:34:14.58M 2015-11-11T07:33:59.426Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.157 34.414 1499.2222 07:34:14.78M 2015-11-11T07:33:59.626Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.157 34.414 1499.2203 07:34:15.00M 2015-11-11T07:33:59.826Z|I-OCEAN7-304-XXXX| 26.66 12.788 40.157 34.415 1499.2208 07:34:15.20M