2015-11-11T07:32:00.056Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.168 34.421 1499.2441 07:32:15.41M 2015-11-11T07:32:00.248Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.167 34.421 1499.2438 07:32:15.62M 2015-11-11T07:32:00.446Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.167 34.420 1499.2439 07:32:15.80M 2015-11-11T07:32:00.651Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.168 34.421 1499.2444 07:32:16.02M 2015-11-11T07:32:00.851Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2454 07:32:16.22M 2015-11-11T07:32:01.056Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.170 34.423 1499.2462 07:32:16.42M 2015-11-11T07:32:01.261Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.171 34.424 1499.2467 07:32:16.62M 2015-11-11T07:32:01.466Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.171 34.425 1499.2466 07:32:16.82M 2015-11-11T07:32:01.666Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.169 34.423 1499.2448 07:32:17.04M 2015-11-11T07:32:01.871Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2443 07:32:17.24M 2015-11-11T07:32:02.076Z|I-OCEAN7-304-XXXX| 26.80 12.791 40.170 34.424 1499.2438 07:32:17.44M 2015-11-11T07:32:02.276Z|I-OCEAN7-304-XXXX| 26.76 12.791 40.170 34.425 1499.2434 07:32:17.64M 2015-11-11T07:32:02.476Z|I-OCEAN7-304-XXXX| 26.79 12.790 40.171 34.425 1499.2437 07:32:17.84M 2015-11-11T07:32:02.688Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.171 34.425 1499.2434 07:32:18.05M 2015-11-11T07:32:02.886Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.170 34.425 1499.2419 07:32:18.25M 2015-11-11T07:32:03.086Z|I-OCEAN7-304-XXXX| 26.72 12.790 40.168 34.423 1499.2388 07:32:18.45M 2015-11-11T07:32:03.291Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.423 1499.2378 07:32:18.65M 2015-11-11T07:32:03.496Z|I-OCEAN7-304-XXXX| 26.73 12.790 40.167 34.422 1499.2372 07:32:18.85M 2015-11-11T07:32:03.696Z|I-OCEAN7-304-XXXX| 26.75 12.790 40.166 34.421 1499.2371 07:32:19.07M 2015-11-11T07:32:03.901Z|I-OCEAN7-304-XXXX| 26.78 12.790 40.165 34.421 1499.2360 07:32:19.27M 2015-11-11T07:32:04.101Z|I-OCEAN7-304-XXXX| 26.78 12.789 40.165 34.420 1499.2349 07:32:19.47M 2015-11-11T07:32:04.306Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.164 34.420 1499.2332 07:32:19.67M 2015-11-11T07:32:04.521Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.163 34.419 1499.2322 07:32:19.87M 2015-11-11T07:32:04.711Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.163 34.419 1499.2327 07:32:20.10M 2015-11-11T07:32:04.916Z|I-OCEAN7-304-XXXX| 26.74 12.790 40.163 34.419 1499.2329 07:32:20.28M 2015-11-11T07:32:05.116Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.168 34.424 1499.2383 07:32:20.48M 2015-11-11T07:32:05.321Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2382 07:32:20.68M 2015-11-11T07:32:05.526Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.169 34.425 1499.2383 07:32:20.88M 2015-11-11T07:32:05.726Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2384 07:32:21.10M 2015-11-11T07:32:05.926Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2388 07:32:21.30M 2015-11-11T07:32:06.131Z|I-OCEAN7-304-XXXX| 26.76 12.789 40.170 34.426 1499.2388 07:32:21.49M 2015-11-11T07:32:06.368Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.171 34.427 1499.2391 07:32:21.70M 2015-11-11T07:32:06.536Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.172 34.428 1499.2402 07:32:21.90M 2015-11-11T07:32:06.741Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.172 34.429 1499.2399 07:32:22.11M 2015-11-11T07:32:06.946Z|I-OCEAN7-304-XXXX| 26.68 12.788 40.172 34.429 1499.2394 07:32:22.31M 2015-11-11T07:32:07.151Z|I-OCEAN7-304-XXXX| 26.72 12.788 40.172 34.428 1499.2396 07:32:22.51M 2015-11-11T07:32:07.351Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.172 34.429 1499.2393 07:32:22.71M 2015-11-11T07:32:07.551Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.166 34.423 1499.2328 07:32:22.91M 2015-11-11T07:32:07.756Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.166 34.423 1499.2319 07:32:23.13M 2015-11-11T07:32:07.961Z|I-OCEAN7-304-XXXX| 26.67 12.788 40.165 34.422 1499.2294 07:32:23.33M 2015-11-11T07:32:08.161Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.163 34.421 1499.2279 07:32:23.53M 2015-11-11T07:32:08.366Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.162 34.419 1499.2269 07:32:23.72M 2015-11-11T07:32:08.566Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.161 34.418 1499.2260 07:32:23.92M 2015-11-11T07:32:08.808Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.161 34.418 1499.2252 07:32:24.14M 2015-11-11T07:32:08.991Z|I-OCEAN7-304-XXXX| 26.70 12.787 40.160 34.417 1499.2234 07:32:24.34M 2015-11-11T07:32:09.181Z|I-OCEAN7-304-XXXX| 26.68 12.787 40.160 34.418 1499.2233 07:32:24.56M 2015-11-11T07:32:09.381Z|I-OCEAN7-304-XXXX| 26.69 12.788 40.160 34.418 1499.2238 07:32:24.74M 2015-11-11T07:32:09.586Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.160 34.418 1499.2245 07:32:24.94M 2015-11-11T07:32:09.786Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.16M 2015-11-11T07:32:09.991Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.36M 2015-11-11T07:32:10.191Z|I-OCEAN7-304-XXXX| 26.70 12.788 40.160 34.418 1499.2244 07:32:25.55M 2015-11-11T07:32:10.396Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.160 34.418 1499.2241 07:32:25.75M 2015-11-11T07:32:10.601Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.160 34.418 1499.2239 07:32:25.95M 2015-11-11T07:32:10.801Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.167 34.425 1499.2325 07:32:26.17M 2015-11-11T07:32:11.006Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.168 34.425 1499.2330 07:32:26.37M 2015-11-11T07:32:11.206Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.168 34.426 1499.2334 07:32:26.57M 2015-11-11T07:32:11.411Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.174 34.432 1499.2408 07:32:26.77M 2015-11-11T07:32:11.616Z|I-OCEAN7-304-XXXX| 26.74 12.788 40.174 34.432 1499.2413 07:32:26.97M 2015-11-11T07:32:11.816Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.175 34.432 1499.2426 07:32:27.19M 2015-11-11T07:32:12.021Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.173 34.429 1499.2402 07:32:27.39M 2015-11-11T07:32:12.221Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.173 34.429 1499.2406 07:32:27.59M 2015-11-11T07:32:12.426Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.166 34.423 1499.2327 07:32:27.78M 2015-11-11T07:32:12.631Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.166 34.423 1499.2319 07:32:28.00M 2015-11-11T07:32:12.831Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.165 34.423 1499.2317 07:32:28.20M 2015-11-11T07:32:13.036Z|I-OCEAN7-304-XXXX| 26.88 12.787 40.165 34.423 1499.2319 07:32:28.40M 2015-11-11T07:32:13.241Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.165 34.423 1499.2317 07:32:28.60M 2015-11-11T07:32:13.456Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.164 34.422 1499.2292 07:32:28.80M 2015-11-11T07:32:13.646Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.163 34.422 1499.2278 07:32:29.03M 2015-11-11T07:32:13.846Z|I-OCEAN7-304-XXXX| 26.78 12.786 40.164 34.422 1499.2269 07:32:29.22M 2015-11-11T07:32:14.051Z|I-OCEAN7-304-XXXX| 26.78 12.786 40.156 34.415 1499.2175 07:32:29.42M 2015-11-11T07:32:14.256Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.155 34.414 1499.2168 07:32:29.61M 2015-11-11T07:32:14.456Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.155 34.415 1499.2161 07:32:29.81M 2015-11-11T07:32:14.656Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.155 34.415 1499.2150 07:32:30.03M 2015-11-11T07:32:14.861Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.155 34.415 1499.2137 07:32:30.23M 2015-11-11T07:32:15.066Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.154 34.414 1499.2126 07:32:30.43M 2015-11-11T07:32:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.154 34.414 1499.2128 07:32:30.63M 2015-11-11T07:32:15.471Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.165 34.425 1499.2236 07:32:30.83M 2015-11-11T07:32:15.676Z|I-OCEAN7-304-XXXX| 26.61 12.786 40.164 34.423 1499.2224 07:32:31.05M 2015-11-11T07:32:15.888Z|I-OCEAN7-304-XXXX| 26.61 12.786 40.162 34.422 1499.2207 07:32:31.25M 2015-11-11T07:32:16.081Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.163 34.422 1499.2218 07:32:31.45M 2015-11-11T07:32:16.286Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.163 34.423 1499.2220 07:32:31.65M 2015-11-11T07:32:16.491Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.164 34.424 1499.2219 07:32:31.84M 2015-11-11T07:32:16.691Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.165 34.425 1499.2224 07:32:32.06M 2015-11-11T07:32:16.896Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.166 34.426 1499.2236 07:32:32.26M 2015-11-11T07:32:17.096Z|I-OCEAN7-304-XXXX| 26.58 12.785 40.162 34.422 1499.2189 07:32:32.46M 2015-11-11T07:32:17.296Z|I-OCEAN7-304-XXXX| 26.57 12.785 40.162 34.422 1499.2184 07:32:32.66M 2015-11-11T07:32:17.501Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.162 34.422 1499.2198 07:32:32.86M 2015-11-11T07:32:17.707Z|I-OCEAN7-304-XXXX| 26.59 12.785 40.163 34.423 1499.2203 07:32:33.08M 2015-11-11T07:32:17.926Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.158 34.418 1499.2158 07:32:33.28M 2015-11-11T07:32:18.111Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.158 34.418 1499.2152 07:32:33.49M 2015-11-11T07:32:18.316Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.158 34.418 1499.2150 07:32:33.68M 2015-11-11T07:32:18.516Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.157 34.417 1499.2139 07:32:33.87M 2015-11-11T07:32:18.728Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.157 34.417 1499.2124 07:32:34.09M 2015-11-11T07:32:18.926Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.156 34.417 1499.2129 07:32:34.29M 2015-11-11T07:32:19.127Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.156 34.416 1499.2129 07:32:34.49M 2015-11-11T07:32:19.331Z|I-OCEAN7-304-XXXX| 26.78 12.785 40.154 34.415 1499.2126 07:32:34.69M 2015-11-11T07:32:19.531Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.161 34.421 1499.2214 07:32:34.89M 2015-11-11T07:32:19.736Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.162 34.421 1499.2242 07:32:35.11M 2015-11-11T07:32:19.936Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.422 1499.2261 07:32:35.31M 2015-11-11T07:32:20.141Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.165 34.424 1499.2286 07:32:35.50M 2015-11-11T07:32:20.346Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.166 34.425 1499.2302 07:32:35.70M 2015-11-11T07:32:20.546Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.167 34.426 1499.2310 07:32:35.90M 2015-11-11T07:32:20.751Z|I-OCEAN7-304-XXXX| 26.92 12.786 40.167 34.426 1499.2316 07:32:36.12M 2015-11-11T07:32:20.956Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.167 34.426 1499.2313 07:32:36.32M 2015-11-11T07:32:21.156Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.166 34.426 1499.2291 07:32:36.52M 2015-11-11T07:32:21.361Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.165 34.425 1499.2283 07:32:36.72M 2015-11-11T07:32:21.561Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.165 34.424 1499.2278 07:32:36.92M 2015-11-11T07:32:21.766Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.164 34.424 1499.2278 07:32:37.14M 2015-11-11T07:32:21.966Z|I-OCEAN7-304-XXXX| 26.92 12.786 40.164 34.423 1499.2272 07:32:37.34M 2015-11-11T07:32:22.171Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.163 34.423 1499.2263 07:32:37.54M 2015-11-11T07:32:22.392Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.163 34.423 1499.2258 07:32:37.73M 2015-11-11T07:32:22.582Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.162 34.422 1499.2244 07:32:37.95M 2015-11-11T07:32:22.781Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.162 34.422 1499.2228 07:32:38.15M 2015-11-11T07:32:22.981Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.161 34.421 1499.2220 07:32:38.35M 2015-11-11T07:32:23.187Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.161 34.421 1499.2207 07:32:38.55M 2015-11-11T07:32:23.392Z|I-OCEAN7-304-XXXX| 26.77 12.785 40.160 34.420 1499.2185 07:32:38.75M 2015-11-11T07:32:23.592Z|I-OCEAN7-304-XXXX| 26.73 12.785 40.160 34.420 1499.2174 07:32:38.95M 2015-11-11T07:32:23.797Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.159 34.420 1499.2167 07:32:39.17M 2015-11-11T07:32:24.002Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.160 34.420 1499.2174 07:32:39.37M 2015-11-11T07:32:24.202Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.161 34.421 1499.2181 07:32:39.57M 2015-11-11T07:32:24.407Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.162 34.421 1499.2196 07:32:39.76M 2015-11-11T07:32:24.607Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.162 34.422 1499.2201 07:32:39.96M 2015-11-11T07:32:24.812Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.163 34.422 1499.2205 07:32:40.18M 2015-11-11T07:32:25.012Z|I-OCEAN7-304-XXXX| 26.54 12.786 40.163 34.423 1499.2208 07:32:40.38M 2015-11-11T07:32:25.217Z|I-OCEAN7-304-XXXX| 26.51 12.786 40.164 34.423 1499.2208 07:32:40.58M 2015-11-11T07:32:25.422Z|I-OCEAN7-304-XXXX| 26.55 12.786 40.164 34.423 1499.2218 07:32:40.78M 2015-11-11T07:32:25.622Z|I-OCEAN7-304-XXXX| 26.54 12.786 40.165 34.424 1499.2225 07:32:41.00M 2015-11-11T07:32:25.827Z|I-OCEAN7-304-XXXX| 26.52 12.786 40.165 34.424 1499.2228 07:32:41.20M 2015-11-11T07:32:26.027Z|I-OCEAN7-304-XXXX| 26.56 12.786 40.165 34.424 1499.2233 07:32:41.40M 2015-11-11T07:32:26.232Z|I-OCEAN7-304-XXXX| 26.56 12.786 40.164 34.423 1499.2231 07:32:41.59M 2015-11-11T07:32:26.432Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2240 07:32:41.79M 2015-11-11T07:32:26.637Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2238 07:32:42.01M 2015-11-11T07:32:26.857Z|I-OCEAN7-304-XXXX| 26.58 12.786 40.164 34.423 1499.2235 07:32:42.21M 2015-11-11T07:32:27.042Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.164 34.423 1499.2236 07:32:42.43M 2015-11-11T07:32:27.247Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.164 34.423 1499.2228 07:32:42.61M 2015-11-11T07:32:27.452Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.163 34.423 1499.2217 07:32:42.81M 2015-11-11T07:32:27.652Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.163 34.422 1499.2220 07:32:43.03M 2015-11-11T07:32:27.857Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.163 34.422 1499.2227 07:32:43.23M 2015-11-11T07:32:28.057Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.162 34.422 1499.2231 07:32:43.43M 2015-11-11T07:32:28.262Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.162 34.421 1499.2224 07:32:43.62M 2015-11-11T07:32:28.467Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.421 1499.2224 07:32:43.82M 2015-11-11T07:32:28.672Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.162 34.420 1499.2255 07:32:44.04M 2015-11-11T07:32:28.872Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.162 34.420 1499.2271 07:32:44.24M 2015-11-11T07:32:29.077Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.162 34.419 1499.2274 07:32:44.44M 2015-11-11T07:32:29.277Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.162 34.420 1499.2281 07:32:44.64M 2015-11-11T07:32:29.482Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.162 34.420 1499.2272 07:32:44.84M 2015-11-11T07:32:29.682Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.162 34.420 1499.2268 07:32:45.06M 2015-11-11T07:32:29.887Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.420 1499.2277 07:32:45.25M 2015-11-11T07:32:30.087Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.421 1499.2283 07:32:45.45M 2015-11-11T07:32:30.292Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.163 34.421 1499.2280 07:32:45.65M 2015-11-11T07:32:30.497Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.163 34.422 1499.2267 07:32:45.85M 2015-11-11T07:32:30.697Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.422 1499.2263 07:32:46.07M 2015-11-11T07:32:30.902Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.422 1499.2258 07:32:46.27M 2015-11-11T07:32:31.107Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.163 34.422 1499.2247 07:32:46.47M 2015-11-11T07:32:31.327Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.163 34.422 1499.2241 07:32:46.67M 2015-11-11T07:32:31.507Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.163 34.422 1499.2231 07:32:46.88M 2015-11-11T07:32:31.712Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.162 34.422 1499.2227 07:32:47.09M 2015-11-11T07:32:31.917Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.162 34.422 1499.2218 07:32:47.29M 2015-11-11T07:32:32.122Z|I-OCEAN7-304-XXXX| 26.77 12.785 40.162 34.421 1499.2216 07:32:47.48M 2015-11-11T07:32:32.322Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.164 34.424 1499.2242 07:32:47.69M 2015-11-11T07:32:32.527Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.165 34.424 1499.2260 07:32:47.88M 2015-11-11T07:32:32.727Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.166 34.425 1499.2269 07:32:48.10M 2015-11-11T07:32:32.932Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.167 34.427 1499.2273 07:32:48.30M 2015-11-11T07:32:33.133Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.168 34.427 1499.2283 07:32:48.50M 2015-11-11T07:32:33.337Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.169 34.428 1499.2301 07:32:48.70M 2015-11-11T07:32:33.542Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.169 34.428 1499.2316 07:32:48.90M 2015-11-11T07:32:33.747Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.171 34.429 1499.2321 07:32:49.12M 2015-11-11T07:32:33.947Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.171 34.429 1499.2327 07:32:49.32M 2015-11-11T07:32:34.152Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.170 34.429 1499.2327 07:32:49.51M 2015-11-11T07:32:34.352Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.170 34.428 1499.2317 07:32:49.71M 2015-11-11T07:32:34.557Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.169 34.428 1499.2312 07:32:49.91M 2015-11-11T07:32:34.757Z|I-OCEAN7-304-XXXX| 26.71 12.786 40.169 34.428 1499.2318 07:32:50.13M 2015-11-11T07:32:34.962Z|I-OCEAN7-304-XXXX| 26.71 12.786 40.169 34.427 1499.2314 07:32:50.33M 2015-11-11T07:32:35.167Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.169 34.427 1499.2322 07:32:50.53M 2015-11-11T07:32:35.367Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.169 34.428 1499.2324 07:32:50.73M 2015-11-11T07:32:35.572Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.169 34.428 1499.2323 07:32:50.93M 2015-11-11T07:32:35.792Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.170 34.428 1499.2332 07:32:51.15M 2015-11-11T07:32:35.977Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2346 07:32:51.36M 2015-11-11T07:32:36.182Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2349 07:32:51.54M 2015-11-11T07:32:36.382Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.171 34.429 1499.2349 07:32:51.74M 2015-11-11T07:32:36.587Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.172 34.430 1499.2355 07:32:51.94M 2015-11-11T07:32:36.792Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.171 34.429 1499.2355 07:32:52.16M 2015-11-11T07:32:36.997Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.172 34.430 1499.2374 07:32:52.36M 2015-11-11T07:32:37.197Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.172 34.430 1499.2377 07:32:52.56M 2015-11-11T07:32:37.397Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.172 34.430 1499.2373 07:32:52.76M 2015-11-11T07:32:37.602Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.172 34.430 1499.2375 07:32:52.96M 2015-11-11T07:32:37.807Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.173 34.431 1499.2383 07:32:53.18M 2015-11-11T07:32:38.007Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.174 34.431 1499.2385 07:32:53.38M 2015-11-11T07:32:38.212Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.174 34.431 1499.2385 07:32:53.57M 2015-11-11T07:32:38.412Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.174 34.431 1499.2384 07:32:53.77M 2015-11-11T07:32:38.617Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.173 34.430 1499.2377 07:32:53.97M 2015-11-11T07:32:38.817Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.172 34.430 1499.2371 07:32:54.19M 2015-11-11T07:32:39.022Z|I-OCEAN7-304-XXXX| 26.70 12.787 40.173 34.431 1499.2368 07:32:54.39M 2015-11-11T07:32:39.222Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.168 34.426 1499.2318 07:32:54.59M 2015-11-11T07:32:39.427Z|I-OCEAN7-304-XXXX| 26.71 12.787 40.168 34.425 1499.2321 07:32:54.79M 2015-11-11T07:32:39.637Z|I-OCEAN7-304-XXXX| 26.74 12.787 40.167 34.425 1499.2327 07:32:55.01M 2015-11-11T07:32:39.837Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.167 34.425 1499.2316 07:32:55.21M 2015-11-11T07:32:40.037Z|I-OCEAN7-304-XXXX| 26.77 12.787 40.166 34.424 1499.2306 07:32:55.40M 2015-11-11T07:32:40.288Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.166 34.424 1499.2301 07:32:55.60M 2015-11-11T07:32:40.442Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.166 34.424 1499.2305 07:32:55.82M 2015-11-11T07:32:40.647Z|I-OCEAN7-304-XXXX| 26.76 12.787 40.167 34.425 1499.2310 07:32:56.02M 2015-11-11T07:32:40.847Z|I-OCEAN7-304-XXXX| 26.73 12.787 40.169 34.427 1499.2332 07:32:56.22M 2015-11-11T07:32:41.052Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.168 34.426 1499.2321 07:32:56.42M 2015-11-11T07:32:41.257Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.173 34.431 1499.2369 07:32:56.62M 2015-11-11T07:32:41.457Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.173 34.432 1499.2363 07:32:56.82M 2015-11-11T07:32:41.662Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.174 34.433 1499.2361 07:32:57.04M 2015-11-11T07:32:41.867Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.174 34.433 1499.2366 07:32:57.24M 2015-11-11T07:32:42.072Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.175 34.434 1499.2367 07:32:57.43M 2015-11-11T07:32:42.272Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.175 34.434 1499.2355 07:32:57.64M 2015-11-11T07:32:42.472Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.175 34.435 1499.2346 07:32:57.83M 2015-11-11T07:32:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.176 34.435 1499.2351 07:32:58.05M 2015-11-11T07:32:42.882Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.175 34.435 1499.2347 07:32:58.25M 2015-11-11T07:32:43.087Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.175 34.435 1499.2336 07:32:58.45M 2015-11-11T07:32:43.288Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.166 34.427 1499.2239 07:32:58.65M 2015-11-11T07:32:43.493Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.166 34.427 1499.2229 07:32:58.85M 2015-11-11T07:32:43.693Z|I-OCEAN7-304-XXXX| 26.71 12.784 40.165 34.426 1499.2209 07:32:59.07M 2015-11-11T07:32:43.897Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.164 34.425 1499.2196 07:32:59.27M 2015-11-11T07:32:44.102Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.163 34.424 1499.2183 07:32:59.46M 2015-11-11T07:32:44.302Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.167 34.428 1499.2228 07:32:59.67M 2015-11-11T07:32:44.508Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.167 34.428 1499.2236 07:32:59.86M 2015-11-11T07:32:44.723Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.168 34.429 1499.2249 07:33:00.08M 2015-11-11T07:32:44.912Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.164 34.425 1499.2205 07:33:00.30M 2015-11-11T07:32:45.112Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2194 07:33:00.48M 2015-11-11T07:32:45.317Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.164 34.425 1499.2203 07:33:00.68M 2015-11-11T07:32:45.522Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2211 07:33:00.88M 2015-11-11T07:32:45.722Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.166 34.427 1499.2217 07:33:01.10M 2015-11-11T07:32:45.928Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.167 34.427 1499.2227 07:33:01.29M 2015-11-11T07:32:46.128Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.168 34.428 1499.2238 07:33:01.49M 2015-11-11T07:32:46.333Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.162 34.423 1499.2178 07:33:01.69M 2015-11-11T07:32:46.533Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.164 34.424 1499.2195 07:33:01.89M 2015-11-11T07:32:46.738Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2213 07:33:02.11M 2015-11-11T07:32:46.942Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.167 34.427 1499.2240 07:33:02.31M 2015-11-11T07:32:47.142Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.166 34.426 1499.2230 07:33:02.51M 2015-11-11T07:32:47.348Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.168 34.428 1499.2246 07:33:02.71M 2015-11-11T07:32:47.548Z|I-OCEAN7-304-XXXX| 26.61 12.784 40.169 34.429 1499.2257 07:33:02.91M 2015-11-11T07:32:47.753Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.170 34.430 1499.2269 07:33:03.12M 2015-11-11T07:32:47.958Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.170 34.430 1499.2277 07:33:03.32M 2015-11-11T07:32:48.158Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.170 34.430 1499.2286 07:33:03.53M 2015-11-11T07:32:48.368Z|I-OCEAN7-304-XXXX| 26.64 12.785 40.170 34.429 1499.2289 07:33:03.72M 2015-11-11T07:32:48.568Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.169 34.428 1499.2278 07:33:03.92M 2015-11-11T07:32:48.768Z|I-OCEAN7-304-XXXX| 26.68 12.785 40.168 34.428 1499.2284 07:33:04.14M 2015-11-11T07:32:48.973Z|I-OCEAN7-304-XXXX| 26.68 12.786 40.168 34.427 1499.2284 07:33:04.34M 2015-11-11T07:32:49.193Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.166 34.425 1499.2286 07:33:04.54M 2015-11-11T07:32:49.378Z|I-OCEAN7-304-XXXX| 26.73 12.786 40.166 34.425 1499.2285 07:33:04.75M 2015-11-11T07:32:49.608Z|I-OCEAN7-304-XXXX| 26.76 12.786 40.166 34.424 1499.2290 07:33:04.94M 2015-11-11T07:32:49.783Z|I-OCEAN7-304-XXXX| 26.78 12.787 40.166 34.425 1499.2303 07:33:05.16M 2015-11-11T07:32:49.988Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.168 34.426 1499.2329 07:33:05.36M 2015-11-11T07:32:50.188Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.168 34.426 1499.2335 07:33:05.55M 2015-11-11T07:32:50.393Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.164 34.422 1499.2292 07:33:05.75M 2015-11-11T07:32:50.598Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.164 34.422 1499.2301 07:33:05.95M 2015-11-11T07:32:50.798Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.165 34.423 1499.2310 07:33:06.17M 2015-11-11T07:32:51.003Z|I-OCEAN7-304-XXXX| 26.89 12.787 40.161 34.419 1499.2268 07:33:06.37M 2015-11-11T07:32:51.203Z|I-OCEAN7-304-XXXX| 26.88 12.787 40.168 34.426 1499.2341 07:33:06.57M 2015-11-11T07:32:51.408Z|I-OCEAN7-304-XXXX| 26.90 12.787 40.168 34.426 1499.2354 07:33:06.77M 2015-11-11T07:32:51.608Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.168 34.426 1499.2365 07:33:06.97M 2015-11-11T07:32:51.813Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.169 34.427 1499.2367 07:33:07.18M 2015-11-11T07:32:52.022Z|I-OCEAN7-304-XXXX| 26.92 12.787 40.170 34.428 1499.2368 07:33:07.38M 2015-11-11T07:32:52.218Z|I-OCEAN7-304-XXXX| 26.89 12.787 40.171 34.429 1499.2372 07:33:07.59M 2015-11-11T07:32:52.423Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.167 34.425 1499.2322 07:33:07.78M 2015-11-11T07:32:52.623Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.158 34.417 1499.2225 07:33:08.00M 2015-11-11T07:32:52.828Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.158 34.417 1499.2209 07:33:08.20M 2015-11-11T07:32:53.033Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.157 34.416 1499.2197 07:33:08.40M 2015-11-11T07:32:53.238Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.161 34.420 1499.2238 07:33:08.60M 2015-11-11T07:32:53.438Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.162 34.421 1499.2246 07:33:08.80M 2015-11-11T07:32:53.658Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.163 34.422 1499.2262 07:33:09.02M 2015-11-11T07:32:53.843Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.164 34.423 1499.2279 07:33:09.23M 2015-11-11T07:32:54.048Z|I-OCEAN7-304-XXXX| 26.82 12.786 40.166 34.424 1499.2291 07:33:09.42M 2015-11-11T07:32:54.248Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.167 34.425 1499.2290 07:33:09.62M 2015-11-11T07:32:54.453Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2285 07:33:09.81M 2015-11-11T07:32:54.658Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2286 07:33:10.03M 2015-11-11T07:32:54.863Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.167 34.426 1499.2294 07:33:10.23M 2015-11-11T07:32:55.058Z|I-OCEAN7-304-XXXX| 26.69 12.786 40.167 34.425 1499.2289 07:33:10.43M 2015-11-11T07:32:55.268Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.167 34.425 1499.2291 07:33:10.63M 2015-11-11T07:32:55.468Z|I-OCEAN7-304-XXXX| 26.63 12.786 40.166 34.425 1499.2275 07:33:10.83M 2015-11-11T07:32:55.673Z|I-OCEAN7-304-XXXX| 26.59 12.786 40.166 34.425 1499.2266 07:33:11.05M 2015-11-11T07:32:55.878Z|I-OCEAN7-304-XXXX| 26.59 12.787 40.166 34.424 1499.2267 07:33:11.24M 2015-11-11T07:32:56.078Z|I-OCEAN7-304-XXXX| 26.61 12.787 40.165 34.424 1499.2266 07:33:11.45M 2015-11-11T07:32:56.283Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.165 34.423 1499.2267 07:33:11.64M 2015-11-11T07:32:56.483Z|I-OCEAN7-304-XXXX| 26.57 12.787 40.164 34.422 1499.2253 07:33:11.84M 2015-11-11T07:32:56.683Z|I-OCEAN7-304-XXXX| 26.54 12.787 40.163 34.421 1499.2246 07:33:12.06M 2015-11-11T07:32:56.888Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.163 34.421 1499.2256 07:33:12.26M 2015-11-11T07:32:57.093Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.162 34.419 1499.2249 07:33:12.46M 2015-11-11T07:32:57.298Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.161 34.418 1499.2238 07:33:12.66M 2015-11-11T07:32:57.498Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.160 34.418 1499.2230 07:33:12.86M 2015-11-11T07:32:57.703Z|I-OCEAN7-304-XXXX| 26.54 12.788 40.160 34.417 1499.2217 07:33:13.08M 2015-11-11T07:32:57.928Z|I-OCEAN7-304-XXXX| 26.53 12.788 40.161 34.419 1499.2236 07:33:13.28M 2015-11-11T07:32:58.123Z|I-OCEAN7-304-XXXX| 26.56 12.788 40.162 34.419 1499.2236 07:33:13.47M 2015-11-11T07:32:58.313Z|I-OCEAN7-304-XXXX| 26.58 12.787 40.161 34.419 1499.2234 07:33:13.69M 2015-11-11T07:32:58.513Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.169 34.426 1499.2321 07:33:13.87M 2015-11-11T07:32:58.718Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.166 34.423 1499.2288 07:33:14.09M 2015-11-11T07:32:58.918Z|I-OCEAN7-304-XXXX| 26.65 12.787 40.165 34.422 1499.2283 07:33:14.29M 2015-11-11T07:32:59.123Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.165 34.423 1499.2296 07:33:14.49M 2015-11-11T07:32:59.328Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2305 07:33:14.69M 2015-11-11T07:32:59.533Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2314 07:33:14.89M 2015-11-11T07:32:59.733Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.431 1499.2415 07:33:15.11M 2015-11-11T07:32:59.933Z|I-OCEAN7-304-XXXX| 26.73 12.788 40.175 34.432 1499.2417 07:33:15.30M