2015-11-11T07:31:00.157Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.161 34.421 1499.2174 07:31:15.51M 2015-11-11T07:31:00.353Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.161 34.421 1499.2180 07:31:15.71M 2015-11-11T07:31:00.553Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2181 07:31:15.91M 2015-11-11T07:31:00.758Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2178 07:31:16.13M 2015-11-11T07:31:00.958Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.161 34.422 1499.2174 07:31:16.32M 2015-11-11T07:31:01.163Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.422 1499.2180 07:31:16.52M 2015-11-11T07:31:01.363Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.421 1499.2181 07:31:16.72M 2015-11-11T07:31:01.568Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.161 34.421 1499.2186 07:31:16.92M 2015-11-11T07:31:01.773Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.161 34.421 1499.2196 07:31:17.14M 2015-11-11T07:31:01.993Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.162 34.422 1499.2203 07:31:17.34M 2015-11-11T07:31:02.178Z|I-OCEAN7-304-XXXX| 26.78 12.785 40.162 34.422 1499.2217 07:31:17.56M 2015-11-11T07:31:02.378Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.422 1499.2219 07:31:17.74M 2015-11-11T07:31:02.583Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.162 34.422 1499.2220 07:31:17.94M 2015-11-11T07:31:02.788Z|I-OCEAN7-304-XXXX| 26.80 12.785 40.163 34.423 1499.2235 07:31:18.16M 2015-11-11T07:31:02.988Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2242 07:31:18.36M 2015-11-11T07:31:03.193Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2249 07:31:18.55M 2015-11-11T07:31:03.398Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.164 34.423 1499.2264 07:31:18.75M 2015-11-11T07:31:03.598Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.422 1499.2274 07:31:18.95M 2015-11-11T07:31:03.803Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.422 1499.2278 07:31:19.17M 2015-11-11T07:31:04.008Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.164 34.422 1499.2281 07:31:19.37M 2015-11-11T07:31:04.208Z|I-OCEAN7-304-XXXX| 26.84 12.786 40.164 34.423 1499.2272 07:31:19.57M 2015-11-11T07:31:04.413Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2277 07:31:19.77M 2015-11-11T07:31:04.613Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2277 07:31:19.97M 2015-11-11T07:31:04.818Z|I-OCEAN7-304-XXXX| 26.87 12.786 40.164 34.423 1499.2274 07:31:20.19M 2015-11-11T07:31:05.018Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.163 34.422 1499.2271 07:31:20.38M 2015-11-11T07:31:05.223Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.163 34.422 1499.2264 07:31:20.58M 2015-11-11T07:31:05.428Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.163 34.422 1499.2257 07:31:20.78M 2015-11-11T07:31:05.633Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.164 34.423 1499.2260 07:31:21.00M 2015-11-11T07:31:05.833Z|I-OCEAN7-304-XXXX| 26.94 12.785 40.163 34.423 1499.2261 07:31:21.20M 2015-11-11T07:31:06.033Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.164 34.424 1499.2260 07:31:21.40M 2015-11-11T07:31:06.238Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.164 34.424 1499.2255 07:31:21.60M 2015-11-11T07:31:06.458Z|I-OCEAN7-304-XXXX| 26.92 12.784 40.164 34.424 1499.2241 07:31:21.80M 2015-11-11T07:31:06.643Z|I-OCEAN7-304-XXXX| 26.91 12.784 40.164 34.424 1499.2240 07:31:22.03M 2015-11-11T07:31:06.843Z|I-OCEAN7-304-XXXX| 26.90 12.784 40.163 34.424 1499.2239 07:31:22.21M 2015-11-11T07:31:07.053Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.163 34.423 1499.2235 07:31:22.41M 2015-11-11T07:31:07.253Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2236 07:31:22.61M 2015-11-11T07:31:07.458Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2235 07:31:22.81M 2015-11-11T07:31:07.658Z|I-OCEAN7-304-XXXX| 26.84 12.784 40.163 34.424 1499.2228 07:31:23.03M 2015-11-11T07:31:07.863Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2229 07:31:23.23M 2015-11-11T07:31:08.063Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.424 1499.2227 07:31:23.43M 2015-11-11T07:31:08.268Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.423 1499.2224 07:31:23.63M 2015-11-11T07:31:08.473Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2219 07:31:23.82M 2015-11-11T07:31:08.678Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.162 34.422 1499.2202 07:31:24.04M 2015-11-11T07:31:08.878Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.161 34.422 1499.2197 07:31:24.25M 2015-11-11T07:31:09.083Z|I-OCEAN7-304-XXXX| 26.78 12.784 40.160 34.421 1499.2179 07:31:24.44M 2015-11-11T07:31:09.283Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.159 34.420 1499.2153 07:31:24.64M 2015-11-11T07:31:09.488Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.163 34.424 1499.2194 07:31:24.84M 2015-11-11T07:31:09.693Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.163 34.424 1499.2192 07:31:25.06M 2015-11-11T07:31:09.893Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.164 34.425 1499.2194 07:31:25.26M 2015-11-11T07:31:10.093Z|I-OCEAN7-304-XXXX| 26.55 12.784 40.164 34.425 1499.2196 07:31:25.46M 2015-11-11T07:31:10.298Z|I-OCEAN7-304-XXXX| 26.55 12.784 40.165 34.425 1499.2200 07:31:25.66M 2015-11-11T07:31:10.503Z|I-OCEAN7-304-XXXX| 26.55 12.785 40.165 34.425 1499.2208 07:31:25.86M 2015-11-11T07:31:10.703Z|I-OCEAN7-304-XXXX| 26.54 12.785 40.165 34.425 1499.2216 07:31:26.07M 2015-11-11T07:31:10.923Z|I-OCEAN7-304-XXXX| 26.49 12.785 40.165 34.425 1499.2207 07:31:26.27M 2015-11-11T07:31:11.108Z|I-OCEAN7-304-XXXX| 26.48 12.785 40.164 34.424 1499.2191 07:31:26.49M 2015-11-11T07:31:11.313Z|I-OCEAN7-304-XXXX| 26.43 12.785 40.162 34.422 1499.2170 07:31:26.67M 2015-11-11T07:31:11.518Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.160 34.420 1499.2155 07:31:26.87M 2015-11-11T07:31:11.724Z|I-OCEAN7-304-XXXX| 26.46 12.786 40.159 34.419 1499.2158 07:31:27.09M 2015-11-11T07:31:11.924Z|I-OCEAN7-304-XXXX| 26.43 12.786 40.159 34.418 1499.2153 07:31:27.29M 2015-11-11T07:31:12.124Z|I-OCEAN7-304-XXXX| 26.44 12.786 40.159 34.418 1499.2162 07:31:27.49M 2015-11-11T07:31:12.328Z|I-OCEAN7-304-XXXX| 26.44 12.787 40.160 34.419 1499.2181 07:31:27.69M 2015-11-11T07:31:12.534Z|I-OCEAN7-304-XXXX| 26.47 12.787 40.162 34.420 1499.2208 07:31:27.89M 2015-11-11T07:31:12.734Z|I-OCEAN7-304-XXXX| 26.48 12.787 40.164 34.422 1499.2229 07:31:28.10M 2015-11-11T07:31:12.938Z|I-OCEAN7-304-XXXX| 26.49 12.787 40.166 34.424 1499.2257 07:31:28.30M 2015-11-11T07:31:13.144Z|I-OCEAN7-304-XXXX| 26.54 12.787 40.167 34.425 1499.2275 07:31:28.50M 2015-11-11T07:31:13.344Z|I-OCEAN7-304-XXXX| 26.59 12.787 40.168 34.426 1499.2295 07:31:28.70M 2015-11-11T07:31:13.548Z|I-OCEAN7-304-XXXX| 26.64 12.787 40.169 34.427 1499.2317 07:31:28.90M 2015-11-11T07:31:13.749Z|I-OCEAN7-304-XXXX| 26.67 12.787 40.170 34.428 1499.2335 07:31:29.12M 2015-11-11T07:31:13.954Z|I-OCEAN7-304-XXXX| 26.69 12.787 40.171 34.429 1499.2344 07:31:29.32M 2015-11-11T07:31:14.159Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.172 34.430 1499.2361 07:31:29.52M 2015-11-11T07:31:14.359Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.173 34.430 1499.2375 07:31:29.72M 2015-11-11T07:31:14.564Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.173 34.431 1499.2389 07:31:29.92M 2015-11-11T07:31:14.764Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.175 34.433 1499.2407 07:31:30.13M 2015-11-11T07:31:14.969Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.176 34.434 1499.2427 07:31:30.33M 2015-11-11T07:31:15.174Z|I-OCEAN7-304-XXXX| 26.93 12.787 40.171 34.429 1499.2377 07:31:30.53M 2015-11-11T07:31:15.394Z|I-OCEAN7-304-XXXX| 26.93 12.786 40.170 34.429 1499.2369 07:31:30.73M 2015-11-11T07:31:15.579Z|I-OCEAN7-304-XXXX| 26.97 12.787 40.170 34.428 1499.2371 07:31:30.95M 2015-11-11T07:31:15.784Z|I-OCEAN7-304-XXXX| 26.98 12.787 40.170 34.428 1499.2374 07:31:31.15M 2015-11-11T07:31:15.984Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.170 34.428 1499.2382 07:31:31.35M 2015-11-11T07:31:16.189Z|I-OCEAN7-304-XXXX| 27.06 12.787 40.169 34.427 1499.2379 07:31:31.55M 2015-11-11T07:31:16.389Z|I-OCEAN7-304-XXXX| 27.02 12.787 40.168 34.426 1499.2372 07:31:31.75M 2015-11-11T07:31:16.594Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.167 34.425 1499.2358 07:31:31.94M 2015-11-11T07:31:16.799Z|I-OCEAN7-304-XXXX| 27.07 12.787 40.167 34.426 1499.2365 07:31:32.16M 2015-11-11T07:31:16.999Z|I-OCEAN7-304-XXXX| 27.03 12.787 40.167 34.425 1499.2358 07:31:32.36M 2015-11-11T07:31:17.204Z|I-OCEAN7-304-XXXX| 26.99 12.787 40.168 34.426 1499.2358 07:31:32.56M 2015-11-11T07:31:17.404Z|I-OCEAN7-304-XXXX| 27.00 12.786 40.169 34.427 1499.2363 07:31:32.76M 2015-11-11T07:31:17.604Z|I-OCEAN7-304-XXXX| 27.00 12.786 40.166 34.425 1499.2333 07:31:32.96M 2015-11-11T07:31:17.848Z|I-OCEAN7-304-XXXX| 27.00 12.787 40.166 34.424 1499.2335 07:31:33.18M 2015-11-11T07:31:18.014Z|I-OCEAN7-304-XXXX| 26.97 12.786 40.166 34.425 1499.2330 07:31:33.38M 2015-11-11T07:31:18.219Z|I-OCEAN7-304-XXXX| 26.97 12.786 40.167 34.425 1499.2334 07:31:33.58M 2015-11-11T07:31:18.419Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.167 34.425 1499.2330 07:31:33.78M 2015-11-11T07:31:18.624Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.168 34.426 1499.2330 07:31:34.98M 2015-11-11T07:31:18.824Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.167 34.425 1499.2321 07:31:34.19M 2015-11-11T07:31:19.029Z|I-OCEAN7-304-XXXX| 26.86 12.786 40.168 34.426 1499.2325 07:31:34.39M 2015-11-11T07:31:19.234Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.168 34.427 1499.2327 07:31:34.59M 2015-11-11T07:31:19.434Z|I-OCEAN7-304-XXXX| 26.79 12.787 40.169 34.427 1499.2327 07:31:34.79M 2015-11-11T07:31:19.639Z|I-OCEAN7-304-XXXX| 26.75 12.787 40.168 34.427 1499.2321 07:31:35.01M 2015-11-11T07:31:19.859Z|I-OCEAN7-304-XXXX| 26.72 12.787 40.168 34.426 1499.2317 07:31:35.21M 2015-11-11T07:31:20.044Z|I-OCEAN7-304-XXXX| 26.66 12.787 40.168 34.426 1499.2310 07:31:35.42M 2015-11-11T07:31:20.250Z|I-OCEAN7-304-XXXX| 26.66 12.787 40.167 34.425 1499.2306 07:31:35.61M 2015-11-11T07:31:20.450Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2308 07:31:35.81M 2015-11-11T07:31:20.654Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2314 07:31:36.02M 2015-11-11T07:31:20.859Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.425 1499.2313 07:31:36.22M 2015-11-11T07:31:21.059Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.167 34.425 1499.2308 07:31:36.42M 2015-11-11T07:31:21.264Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.168 34.425 1499.2314 07:31:36.62M 2015-11-11T07:31:21.469Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.168 34.425 1499.2312 07:31:36.82M 2015-11-11T07:31:21.669Z|I-OCEAN7-304-XXXX| 26.56 12.788 40.167 34.424 1499.2312 07:31:37.04M 2015-11-11T07:31:21.874Z|I-OCEAN7-304-XXXX| 26.58 12.788 40.167 34.424 1499.2311 07:31:37.24M 2015-11-11T07:31:22.074Z|I-OCEAN7-304-XXXX| 26.55 12.788 40.167 34.424 1499.2303 07:31:37.44M 2015-11-11T07:31:22.279Z|I-OCEAN7-304-XXXX| 26.59 12.788 40.166 34.423 1499.2306 07:31:37.64M 2015-11-11T07:31:22.484Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.423 1499.2307 07:31:37.84M 2015-11-11T07:31:22.684Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2313 07:31:38.06M 2015-11-11T07:31:22.890Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.423 1499.2307 07:31:38.25M 2015-11-11T07:31:23.090Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.423 1499.2297 07:31:38.45M 2015-11-11T07:31:23.290Z|I-OCEAN7-304-XXXX| 26.60 12.788 40.166 34.424 1499.2295 07:31:38.65M 2015-11-11T07:31:23.494Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.167 34.424 1499.2296 07:31:38.85M 2015-11-11T07:31:23.699Z|I-OCEAN7-304-XXXX| 26.60 12.787 40.167 34.424 1499.2295 07:31:39.07M 2015-11-11T07:31:23.904Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.167 34.424 1499.2306 07:31:39.27M 2015-11-11T07:31:24.104Z|I-OCEAN7-304-XXXX| 26.63 12.788 40.166 34.424 1499.2301 07:31:39.47M 2015-11-11T07:31:24.331Z|I-OCEAN7-304-XXXX| 26.61 12.788 40.166 34.423 1499.2291 07:31:39.67M 2015-11-11T07:31:24.514Z|I-OCEAN7-304-XXXX| 26.68 12.788 40.166 34.423 1499.2303 07:31:39.88M 2015-11-11T07:31:24.714Z|I-OCEAN7-304-XXXX| 26.71 12.788 40.166 34.423 1499.2311 07:31:40.09M 2015-11-11T07:31:24.914Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.423 1499.2323 07:31:40.28M 2015-11-11T07:31:25.119Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.424 1499.2327 07:31:40.48M 2015-11-11T07:31:25.324Z|I-OCEAN7-304-XXXX| 26.75 12.788 40.166 34.424 1499.2324 07:31:40.68M 2015-11-11T07:31:25.524Z|I-OCEAN7-304-XXXX| 26.78 12.788 40.167 34.424 1499.2335 07:31:40.88M 2015-11-11T07:31:25.724Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.167 34.424 1499.2335 07:31:41.10M 2015-11-11T07:31:25.934Z|I-OCEAN7-304-XXXX| 26.77 12.788 40.167 34.424 1499.2345 07:31:41.29M 2015-11-11T07:31:26.134Z|I-OCEAN7-304-XXXX| 26.79 12.788 40.167 34.424 1499.2355 07:31:41.50M 2015-11-11T07:31:26.339Z|I-OCEAN7-304-XXXX| 26.79 12.789 40.167 34.423 1499.2355 07:31:41.70M 2015-11-11T07:31:26.539Z|I-OCEAN7-304-XXXX| 26.83 12.789 40.166 34.422 1499.2366 07:31:41.89M 2015-11-11T07:31:26.744Z|I-OCEAN7-304-XXXX| 26.85 12.789 40.166 34.422 1499.2375 07:31:42.11M 2015-11-11T07:31:26.949Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.166 34.423 1499.2340 07:31:42.31M 2015-11-11T07:31:27.149Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.167 34.424 1499.2349 07:31:42.51M 2015-11-11T07:31:27.354Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.168 34.426 1499.2355 07:31:42.71M 2015-11-11T07:31:27.554Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.169 34.426 1499.2360 07:31:42.91M 2015-11-11T07:31:27.768Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.170 34.427 1499.2365 07:31:43.13M 2015-11-11T07:31:27.964Z|I-OCEAN7-304-XXXX| 26.81 12.787 40.170 34.427 1499.2362 07:31:43.33M 2015-11-11T07:31:28.164Z|I-OCEAN7-304-XXXX| 26.80 12.787 40.170 34.427 1499.2362 07:31:43.53M 2015-11-11T07:31:28.369Z|I-OCEAN7-304-XXXX| 26.82 12.787 40.170 34.427 1499.2363 07:31:43.73M 2015-11-11T07:31:28.574Z|I-OCEAN7-304-XXXX| 26.86 12.788 40.170 34.427 1499.2373 07:31:43.93M 2015-11-11T07:31:28.794Z|I-OCEAN7-304-XXXX| 26.83 12.788 40.170 34.427 1499.2372 07:31:44.15M 2015-11-11T07:31:28.979Z|I-OCEAN7-304-XXXX| 26.84 12.788 40.170 34.427 1499.2382 07:31:44.36M 2015-11-11T07:31:29.184Z|I-OCEAN7-304-XXXX| 26.82 12.788 40.170 34.426 1499.2382 07:31:44.54M 2015-11-11T07:31:29.384Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.170 34.426 1499.2382 07:31:44.74M 2015-11-11T07:31:29.584Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2383 07:31:44.94M 2015-11-11T07:31:29.789Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.426 1499.2393 07:31:45.16M 2015-11-11T07:31:29.994Z|I-OCEAN7-304-XXXX| 26.75 12.789 40.170 34.425 1499.2396 07:31:45.36M 2015-11-11T07:31:30.199Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.425 1499.2388 07:31:45.56M 2015-11-11T07:31:30.399Z|I-OCEAN7-304-XXXX| 26.76 12.790 40.169 34.424 1499.2393 07:31:45.76M 2015-11-11T07:31:30.599Z|I-OCEAN7-304-XXXX| 26.73 12.789 40.168 34.424 1499.2380 07:31:45.96M 2015-11-11T07:31:30.804Z|I-OCEAN7-304-XXXX| 26.71 12.789 40.168 34.424 1499.2373 07:31:46.17M 2015-11-11T07:31:31.010Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.168 34.424 1499.2369 07:31:46.37M 2015-11-11T07:31:31.210Z|I-OCEAN7-304-XXXX| 26.68 12.789 40.168 34.424 1499.2369 07:31:46.57M 2015-11-11T07:31:31.414Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.168 34.424 1499.2372 07:31:46.77M 2015-11-11T07:31:31.619Z|I-OCEAN7-304-XXXX| 26.69 12.789 40.168 34.424 1499.2372 07:31:46.97M 2015-11-11T07:31:31.819Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.169 34.424 1499.2384 07:31:47.19M 2015-11-11T07:31:32.024Z|I-OCEAN7-304-XXXX| 26.70 12.790 40.169 34.424 1499.2388 07:31:47.39M 2015-11-11T07:31:32.224Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.169 34.424 1499.2393 07:31:47.59M 2015-11-11T07:31:32.429Z|I-OCEAN7-304-XXXX| 26.67 12.790 40.170 34.425 1499.2405 07:31:47.79M 2015-11-11T07:31:32.634Z|I-OCEAN7-304-XXXX| 26.69 12.790 40.170 34.425 1499.2415 07:31:48.00M 2015-11-11T07:31:32.834Z|I-OCEAN7-304-XXXX| 26.69 12.791 40.170 34.425 1499.2422 07:31:48.20M 2015-11-11T07:31:33.039Z|I-OCEAN7-304-XXXX| 26.67 12.791 40.170 34.424 1499.2418 07:31:48.40M 2015-11-11T07:31:33.260Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2423 07:31:48.60M 2015-11-11T07:31:33.444Z|I-OCEAN7-304-XXXX| 26.68 12.791 40.169 34.423 1499.2427 07:31:48.82M 2015-11-11T07:31:33.650Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.169 34.423 1499.2448 07:31:49.02M 2015-11-11T07:31:33.850Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.169 34.423 1499.2452 07:31:49.22M 2015-11-11T07:31:34.054Z|I-OCEAN7-304-XXXX| 26.73 12.792 40.169 34.422 1499.2452 07:31:49.42M 2015-11-11T07:31:34.254Z|I-OCEAN7-304-XXXX| 26.76 12.792 40.169 34.422 1499.2456 07:31:49.62M 2015-11-11T07:31:34.459Z|I-OCEAN7-304-XXXX| 26.76 12.792 40.169 34.422 1499.2457 07:31:49.82M 2015-11-11T07:31:34.659Z|I-OCEAN7-304-XXXX| 26.76 12.793 40.168 34.421 1499.2458 07:31:50.03M 2015-11-11T07:31:34.864Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2454 07:31:50.23M 2015-11-11T07:31:35.069Z|I-OCEAN7-304-XXXX| 26.80 12.792 40.168 34.421 1499.2455 07:31:50.43M 2015-11-11T07:31:35.274Z|I-OCEAN7-304-XXXX| 26.84 12.792 40.168 34.421 1499.2462 07:31:50.63M 2015-11-11T07:31:35.475Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.421 1499.2463 07:31:50.83M 2015-11-11T07:31:35.688Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.422 1499.2463 07:31:51.05M 2015-11-11T07:31:35.880Z|I-OCEAN7-304-XXXX| 26.86 12.792 40.168 34.421 1499.2457 07:31:51.25M 2015-11-11T07:31:36.085Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.422 1499.2457 07:31:51.45M 2015-11-11T07:31:36.290Z|I-OCEAN7-304-XXXX| 26.92 12.791 40.169 34.422 1499.2458 07:31:51.65M 2015-11-11T07:31:36.490Z|I-OCEAN7-304-XXXX| 26.87 12.791 40.168 34.422 1499.2446 07:31:51.85M 2015-11-11T07:31:36.695Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.168 34.422 1499.2439 07:31:52.06M 2015-11-11T07:31:36.928Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2429 07:31:52.26M 2015-11-11T07:31:37.100Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2427 07:31:52.46M 2015-11-11T07:31:37.300Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.167 34.421 1499.2434 07:31:52.66M 2015-11-11T07:31:37.505Z|I-OCEAN7-304-XXXX| 26.88 12.791 40.168 34.422 1499.2446 07:31:52.86M 2015-11-11T07:31:37.725Z|I-OCEAN7-304-XXXX| 26.85 12.792 40.168 34.422 1499.2446 07:31:53.08M 2015-11-11T07:31:37.910Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.421 1499.2452 07:31:53.29M 2015-11-11T07:31:38.115Z|I-OCEAN7-304-XXXX| 26.88 12.792 40.168 34.421 1499.2465 07:31:53.48M 2015-11-11T07:31:38.320Z|I-OCEAN7-304-XXXX| 26.79 12.792 40.168 34.421 1499.2454 07:31:53.68M 2015-11-11T07:31:38.520Z|I-OCEAN7-304-XXXX| 26.79 12.793 40.167 34.420 1499.2450 07:31:53.88M 2015-11-11T07:31:38.720Z|I-OCEAN7-304-XXXX| 26.75 12.793 40.167 34.419 1499.2437 07:31:54.10M 2015-11-11T07:31:38.925Z|I-OCEAN7-304-XXXX| 26.75 12.792 40.167 34.420 1499.2435 07:31:54.29M 2015-11-11T07:31:39.131Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.167 34.420 1499.2438 07:31:54.49M 2015-11-11T07:31:39.331Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.168 34.421 1499.2432 07:31:54.69M 2015-11-11T07:31:39.535Z|I-OCEAN7-304-XXXX| 26.68 12.792 40.168 34.421 1499.2437 07:31:54.89M 2015-11-11T07:31:39.740Z|I-OCEAN7-304-XXXX| 26.64 12.792 40.168 34.421 1499.2432 07:31:55.11M 2015-11-11T07:31:39.940Z|I-OCEAN7-304-XXXX| 26.63 12.792 40.169 34.422 1499.2435 07:31:55.31M 2015-11-11T07:31:40.145Z|I-OCEAN7-304-XXXX| 26.66 12.792 40.169 34.422 1499.2449 07:31:55.51M 2015-11-11T07:31:40.350Z|I-OCEAN7-304-XXXX| 26.62 12.793 40.169 34.422 1499.2446 07:31:55.71M 2015-11-11T07:31:40.555Z|I-OCEAN7-304-XXXX| 26.60 12.793 40.169 34.421 1499.2441 07:31:55.91M 2015-11-11T07:31:40.755Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2438 07:31:56.12M 2015-11-11T07:31:40.955Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2446 07:31:56.32M 2015-11-11T07:31:41.160Z|I-OCEAN7-304-XXXX| 26.57 12.793 40.169 34.421 1499.2451 07:31:56.52M 2015-11-11T07:31:41.360Z|I-OCEAN7-304-XXXX| 26.58 12.793 40.169 34.422 1499.2457 07:31:56.72M 2015-11-11T07:31:41.565Z|I-OCEAN7-304-XXXX| 26.58 12.794 40.171 34.422 1499.2479 07:31:56.92M 2015-11-11T07:31:41.770Z|I-OCEAN7-304-XXXX| 26.60 12.794 40.171 34.423 1499.2498 07:31:57.14M 2015-11-11T07:31:41.975Z|I-OCEAN7-304-XXXX| 26.60 12.794 40.172 34.423 1499.2513 07:31:57.34M 2015-11-11T07:31:42.195Z|I-OCEAN7-304-XXXX| 26.62 12.795 40.173 34.423 1499.2542 07:31:57.54M 2015-11-11T07:31:42.380Z|I-OCEAN7-304-XXXX| 26.58 12.795 40.173 34.423 1499.2546 07:31:57.75M 2015-11-11T07:31:42.580Z|I-OCEAN7-304-XXXX| 26.58 12.796 40.173 34.423 1499.2556 07:31:57.93M 2015-11-11T07:31:42.798Z|I-OCEAN7-304-XXXX| 26.59 12.796 40.181 34.430 1499.2650 07:31:58.15M 2015-11-11T07:31:42.990Z|I-OCEAN7-304-XXXX| 26.64 12.796 40.181 34.430 1499.2668 07:31:58.35M 2015-11-11T07:31:43.190Z|I-OCEAN7-304-XXXX| 26.65 12.796 40.181 34.430 1499.2665 07:31:58.55M 2015-11-11T07:31:43.395Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.181 34.430 1499.2666 07:31:58.75M 2015-11-11T07:31:43.602Z|I-OCEAN7-304-XXXX| 26.72 12.796 40.181 34.430 1499.2670 07:31:58.95M 2015-11-11T07:31:43.800Z|I-OCEAN7-304-XXXX| 26.72 12.796 40.180 34.429 1499.2665 07:31:59.17M 2015-11-11T07:31:44.000Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.180 34.429 1499.2659 07:31:59.37M 2015-11-11T07:31:44.205Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.180 34.429 1499.2664 07:31:59.57M 2015-11-11T07:31:44.410Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.179 34.428 1499.2651 07:31:59.76M 2015-11-11T07:31:44.610Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.178 34.428 1499.2645 07:31:59.96M 2015-11-11T07:31:44.815Z|I-OCEAN7-304-XXXX| 26.78 12.796 40.178 34.427 1499.2638 07:32:00.18M 2015-11-11T07:31:45.020Z|I-OCEAN7-304-XXXX| 26.82 12.796 40.177 34.427 1499.2632 07:32:00.38M 2015-11-11T07:31:45.220Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.176 34.426 1499.2616 07:32:00.58M 2015-11-11T07:31:45.425Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.175 34.426 1499.2606 07:32:00.78M 2015-11-11T07:31:45.625Z|I-OCEAN7-304-XXXX| 26.85 12.795 40.175 34.425 1499.2600 07:32:01.00M 2015-11-11T07:31:45.830Z|I-OCEAN7-304-XXXX| 26.88 12.795 40.174 34.424 1499.2590 07:32:01.20M 2015-11-11T07:31:46.035Z|I-OCEAN7-304-XXXX| 26.91 12.795 40.174 34.424 1499.2592 07:32:01.40M 2015-11-11T07:31:46.235Z|I-OCEAN7-304-XXXX| 26.91 12.795 40.174 34.424 1499.2595 07:32:01.60M 2015-11-11T07:31:46.435Z|I-OCEAN7-304-XXXX| 26.88 12.795 40.174 34.424 1499.2589 07:32:01.79M 2015-11-11T07:31:46.660Z|I-OCEAN7-304-XXXX| 26.89 12.795 40.173 34.424 1499.2583 07:32:02.01M 2015-11-11T07:31:46.845Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.23M 2015-11-11T07:31:47.050Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.41M 2015-11-11T07:31:47.250Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2584 07:32:02.61M 2015-11-11T07:31:47.455Z|I-OCEAN7-304-XXXX| 26.93 12.795 40.174 34.424 1499.2588 07:32:02.81M 2015-11-11T07:31:47.655Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2581 07:32:03.03M 2015-11-11T07:31:47.860Z|I-OCEAN7-304-XXXX| 26.90 12.795 40.173 34.424 1499.2581 07:32:03.23M 2015-11-11T07:31:48.065Z|I-OCEAN7-304-XXXX| 26.87 12.795 40.173 34.424 1499.2581 07:32:03.43M 2015-11-11T07:31:48.265Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.174 34.424 1499.2579 07:32:03.63M 2015-11-11T07:31:48.465Z|I-OCEAN7-304-XXXX| 26.86 12.795 40.173 34.424 1499.2583 07:32:03.83M 2015-11-11T07:31:48.675Z|I-OCEAN7-304-XXXX| 26.83 12.795 40.173 34.423 1499.2573 07:32:04.04M 2015-11-11T07:31:48.875Z|I-OCEAN7-304-XXXX| 26.79 12.795 40.173 34.423 1499.2567 07:32:04.24M 2015-11-11T07:31:49.075Z|I-OCEAN7-304-XXXX| 26.78 12.795 40.173 34.423 1499.2562 07:32:04.44M 2015-11-11T07:31:49.280Z|I-OCEAN7-304-XXXX| 26.74 12.795 40.172 34.423 1499.2544 07:32:04.64M 2015-11-11T07:31:49.485Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.172 34.423 1499.2531 07:32:04.84M 2015-11-11T07:31:49.685Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.171 34.423 1499.2524 07:32:05.06M 2015-11-11T07:31:49.890Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.171 34.422 1499.2512 07:32:05.26M 2015-11-11T07:31:50.095Z|I-OCEAN7-304-XXXX| 26.74 12.794 40.172 34.423 1499.2527 07:32:05.46M 2015-11-11T07:31:50.295Z|I-OCEAN7-304-XXXX| 26.70 12.794 40.173 34.424 1499.2524 07:32:05.66M 2015-11-11T07:31:50.495Z|I-OCEAN7-304-XXXX| 26.70 12.794 40.173 34.425 1499.2529 07:32:05.86M 2015-11-11T07:31:50.700Z|I-OCEAN7-304-XXXX| 26.70 12.793 40.174 34.426 1499.2532 07:32:06.07M 2015-11-11T07:31:50.905Z|I-OCEAN7-304-XXXX| 26.66 12.793 40.174 34.426 1499.2529 07:32:06.27M 2015-11-11T07:31:51.125Z|I-OCEAN7-304-XXXX| 26.69 12.793 40.175 34.427 1499.2542 07:32:06.47M 2015-11-11T07:31:51.310Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.176 34.428 1499.2548 07:32:06.69M 2015-11-11T07:31:51.515Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.177 34.428 1499.2560 07:32:06.87M 2015-11-11T07:31:51.715Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.177 34.428 1499.2566 07:32:07.09M 2015-11-11T07:31:51.915Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.176 34.427 1499.2561 07:32:07.29M 2015-11-11T07:31:52.120Z|I-OCEAN7-304-XXXX| 26.67 12.794 40.176 34.427 1499.2570 07:32:07.48M 2015-11-11T07:31:52.325Z|I-OCEAN7-304-XXXX| 26.67 12.795 40.177 34.427 1499.2588 07:32:07.68M 2015-11-11T07:31:52.531Z|I-OCEAN7-304-XXXX| 26.67 12.795 40.177 34.428 1499.2600 07:32:07.88M 2015-11-11T07:31:52.731Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.178 34.428 1499.2615 07:32:08.10M 2015-11-11T07:31:52.935Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.177 34.427 1499.2614 07:32:08.30M 2015-11-11T07:31:53.135Z|I-OCEAN7-304-XXXX| 26.70 12.795 40.177 34.427 1499.2610 07:32:08.50M 2015-11-11T07:31:53.340Z|I-OCEAN7-304-XXXX| 26.74 12.795 40.177 34.426 1499.2615 07:32:08.70M 2015-11-11T07:31:53.545Z|I-OCEAN7-304-XXXX| 26.77 12.796 40.175 34.425 1499.2611 07:32:08.90M 2015-11-11T07:31:53.750Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.175 34.424 1499.2603 07:32:09.12M 2015-11-11T07:31:53.968Z|I-OCEAN7-304-XXXX| 26.73 12.796 40.175 34.424 1499.2609 07:32:09.32M 2015-11-11T07:31:54.155Z|I-OCEAN7-304-XXXX| 26.69 12.796 40.175 34.424 1499.2600 07:32:09.52M 2015-11-11T07:31:54.355Z|I-OCEAN7-304-XXXX| 26.74 12.796 40.175 34.424 1499.2605 07:32:09.72M 2015-11-11T07:31:54.560Z|I-OCEAN7-304-XXXX| 26.76 12.796 40.175 34.424 1499.2601 07:32:09.92M 2015-11-11T07:31:54.760Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.425 1499.2593 07:32:10.13M 2015-11-11T07:31:54.966Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.425 1499.2590 07:32:10.33M 2015-11-11T07:31:55.165Z|I-OCEAN7-304-XXXX| 26.76 12.795 40.175 34.426 1499.2579 07:32:10.53M 2015-11-11T07:31:55.370Z|I-OCEAN7-304-XXXX| 26.77 12.794 40.174 34.426 1499.2562 07:32:10.73M 2015-11-11T07:31:55.590Z|I-OCEAN7-304-XXXX| 26.77 12.794 40.173 34.425 1499.2548 07:32:10.93M 2015-11-11T07:31:55.775Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.173 34.424 1499.2534 07:32:11.17M 2015-11-11T07:31:55.980Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.172 34.424 1499.2522 07:32:11.35M 2015-11-11T07:31:56.185Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.172 34.424 1499.2522 07:32:11.55M 2015-11-11T07:31:56.390Z|I-OCEAN7-304-XXXX| 26.75 12.794 40.173 34.425 1499.2529 07:32:11.75M 2015-11-11T07:31:56.591Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.174 34.426 1499.2531 07:32:11.95M 2015-11-11T07:31:56.796Z|I-OCEAN7-304-XXXX| 26.72 12.793 40.174 34.425 1499.2528 07:32:12.16M 2015-11-11T07:31:56.996Z|I-OCEAN7-304-XXXX| 26.68 12.793 40.177 34.429 1499.2562 07:32:12.36M 2015-11-11T07:31:57.201Z|I-OCEAN7-304-XXXX| 26.72 12.794 40.175 34.427 1499.2551 07:32:12.56M 2015-11-11T07:31:57.406Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.174 34.425 1499.2527 07:32:12.76M 2015-11-11T07:31:57.605Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.172 34.424 1499.2506 07:32:12.96M 2015-11-11T07:31:57.806Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.172 34.423 1499.2507 07:32:13.18M 2015-11-11T07:31:58.010Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.171 34.423 1499.2501 07:32:13.37M 2015-11-11T07:31:58.215Z|I-OCEAN7-304-XXXX| 26.69 12.794 40.171 34.423 1499.2501 07:32:13.58M 2015-11-11T07:31:58.415Z|I-OCEAN7-304-XXXX| 26.68 12.794 40.170 34.422 1499.2498 07:32:13.78M 2015-11-11T07:31:58.648Z|I-OCEAN7-304-XXXX| 26.73 12.794 40.170 34.422 1499.2499 07:32:13.97M 2015-11-11T07:31:58.826Z|I-OCEAN7-304-XXXX| 26.73 12.793 40.170 34.422 1499.2489 07:32:14.19M 2015-11-11T07:31:59.026Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.170 34.422 1499.2482 07:32:14.39M 2015-11-11T07:31:59.231Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2462 07:32:14.59M 2015-11-11T07:31:59.436Z|I-OCEAN7-304-XXXX| 26.74 12.792 40.169 34.422 1499.2460 07:32:14.79M 2015-11-11T07:31:59.636Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2456 07:32:15.01M 2015-11-11T07:31:59.841Z|I-OCEAN7-304-XXXX| 26.74 12.793 40.168 34.421 1499.2451 07:32:15.20M