2015-11-11T07:30:00.050Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.169 34.436 1499.2101 07:30:15.41M 2015-11-11T07:30:00.250Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.169 34.436 1499.2091 07:30:15.61M 2015-11-11T07:30:00.455Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.168 34.435 1499.2084 07:30:15.81M 2015-11-11T07:30:00.660Z|I-OCEAN7-304-XXXX| 26.71 12.776 40.167 34.435 1499.2069 07:30:16.03M 2015-11-11T07:30:00.860Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.167 34.434 1499.2069 07:30:16.23M 2015-11-11T07:30:01.065Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.166 34.433 1499.2062 07:30:16.43M 2015-11-11T07:30:01.270Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.165 34.432 1499.2064 07:30:16.63M 2015-11-11T07:30:01.470Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.165 34.432 1499.2068 07:30:16.82M 2015-11-11T07:30:01.675Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.162 34.429 1499.2036 07:30:17.04M 2015-11-11T07:30:01.876Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.161 34.428 1499.2035 07:30:17.24M 2015-11-11T07:30:02.081Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.161 34.428 1499.2031 07:30:17.44M 2015-11-11T07:30:02.286Z|I-OCEAN7-304-XXXX| 26.71 12.778 40.161 34.427 1499.2030 07:30:17.64M 2015-11-11T07:30:02.486Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.160 34.427 1499.2021 07:30:17.84M 2015-11-11T07:30:02.691Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.161 34.428 1499.2029 07:30:18.06M 2015-11-11T07:30:02.895Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.161 34.428 1499.2037 07:30:18.26M 2015-11-11T07:30:03.096Z|I-OCEAN7-304-XXXX| 26.69 12.779 40.161 34.427 1499.2050 07:30:18.46M 2015-11-11T07:30:03.301Z|I-OCEAN7-304-XXXX| 26.69 12.779 40.162 34.428 1499.2053 07:30:18.65M 2015-11-11T07:30:03.501Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.162 34.428 1499.2061 07:30:18.85M 2015-11-11T07:30:03.706Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.162 34.428 1499.2069 07:30:19.07M 2015-11-11T07:30:03.926Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2073 07:30:19.27M 2015-11-11T07:30:04.111Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2080 07:30:19.49M 2015-11-11T07:30:04.311Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.428 1499.2080 07:30:19.67M 2015-11-11T07:30:04.516Z|I-OCEAN7-304-XXXX| 26.70 12.779 40.163 34.429 1499.2078 07:30:19.87M 2015-11-11T07:30:04.721Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.163 34.429 1499.2074 07:30:20.09M 2015-11-11T07:30:04.926Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.163 34.429 1499.2072 07:30:20.29M 2015-11-11T07:30:05.126Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.163 34.429 1499.2079 07:30:20.49M 2015-11-11T07:30:05.326Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.163 34.429 1499.2079 07:30:20.68M 2015-11-11T07:30:05.531Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.163 34.429 1499.2078 07:30:20.88M 2015-11-11T07:30:05.736Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.162 34.429 1499.2073 07:30:21.10M 2015-11-11T07:30:05.936Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.162 34.428 1499.2059 07:30:21.30M 2015-11-11T07:30:06.141Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.161 34.428 1499.2046 07:30:21.50M 2015-11-11T07:30:06.346Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.161 34.428 1499.2042 07:30:21.70M 2015-11-11T07:30:06.551Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.161 34.428 1499.2039 07:30:21.90M 2015-11-11T07:30:06.751Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.428 1499.2037 07:30:22.12M 2015-11-11T07:30:06.956Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.428 1499.2030 07:30:22.32M 2015-11-11T07:30:07.156Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.428 1499.2025 07:30:22.52M 2015-11-11T07:30:07.361Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2024 07:30:22.71M 2015-11-11T07:30:07.561Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2025 07:30:22.91M 2015-11-11T07:30:07.766Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2032 07:30:23.13M 2015-11-11T07:30:07.966Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.429 1499.2036 07:30:23.33M 2015-11-11T07:30:08.171Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.162 34.429 1499.2037 07:30:23.53M 2015-11-11T07:30:08.391Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.162 34.429 1499.2041 07:30:23.73M 2015-11-11T07:30:08.581Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.161 34.429 1499.2036 07:30:23.94M 2015-11-11T07:30:08.781Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.161 34.428 1499.2028 07:30:24.15M 2015-11-11T07:30:08.986Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2026 07:30:24.35M 2015-11-11T07:30:09.186Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2024 07:30:24.54M 2015-11-11T07:30:09.391Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.428 1499.2021 07:30:24.74M 2015-11-11T07:30:09.596Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.160 34.427 1499.2017 07:30:24.94M 2015-11-11T07:30:09.796Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.160 34.427 1499.2012 07:30:25.16M 2015-11-11T07:30:09.996Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.160 34.427 1499.2020 07:30:25.36M 2015-11-11T07:30:10.201Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.160 34.427 1499.2019 07:30:25.56M 2015-11-11T07:30:10.406Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.159 34.427 1499.2025 07:30:25.76M 2015-11-11T07:30:10.611Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.159 34.426 1499.2021 07:30:25.96M 2015-11-11T07:30:10.811Z|I-OCEAN7-304-XXXX| 26.86 12.777 40.159 34.426 1499.2017 07:30:26.18M 2015-11-11T07:30:11.016Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.159 34.426 1499.2013 07:30:26.38M 2015-11-11T07:30:11.221Z|I-OCEAN7-304-XXXX| 26.82 12.777 40.158 34.426 1499.1998 07:30:26.57M 2015-11-11T07:30:11.421Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.158 34.426 1499.1989 07:30:26.78M 2015-11-11T07:30:11.626Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.158 34.425 1499.1992 07:30:26.97M 2015-11-11T07:30:11.826Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.158 34.425 1499.1998 07:30:27.19M 2015-11-11T07:30:12.048Z|I-OCEAN7-304-XXXX| 26.76 12.778 40.158 34.425 1499.1998 07:30:27.39M 2015-11-11T07:30:12.236Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1995 07:30:27.59M 2015-11-11T07:30:12.436Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1996 07:30:27.79M 2015-11-11T07:30:12.641Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.2006 07:30:28.01M 2015-11-11T07:30:12.861Z|I-OCEAN7-304-XXXX| 26.77 12.778 40.158 34.425 1499.2008 07:30:28.21M 2015-11-11T07:30:13.046Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.158 34.425 1499.2004 07:30:28.42M 2015-11-11T07:30:13.246Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.1998 07:30:28.61M 2015-11-11T07:30:13.451Z|I-OCEAN7-304-XXXX| 26.73 12.778 40.158 34.425 1499.2010 07:30:28.80M 2015-11-11T07:30:13.656Z|I-OCEAN7-304-XXXX| 26.71 12.778 40.159 34.425 1499.2020 07:30:29.02M 2015-11-11T07:30:13.856Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.159 34.425 1499.2036 07:30:29.22M 2015-11-11T07:30:14.061Z|I-OCEAN7-304-XXXX| 26.72 12.779 40.160 34.425 1499.2046 07:30:29.42M 2015-11-11T07:30:14.261Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.160 34.425 1499.2061 07:30:29.62M 2015-11-11T07:30:14.466Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.160 34.425 1499.2068 07:30:29.82M 2015-11-11T07:30:14.666Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.161 34.425 1499.2070 07:30:30.04M 2015-11-11T07:30:14.871Z|I-OCEAN7-304-XXXX| 26.69 12.780 40.161 34.425 1499.2070 07:30:30.23M 2015-11-11T07:30:15.076Z|I-OCEAN7-304-XXXX| 26.73 12.780 40.161 34.426 1499.2086 07:30:30.44M 2015-11-11T07:30:15.276Z|I-OCEAN7-304-XXXX| 26.70 12.780 40.162 34.426 1499.2086 07:30:30.63M 2015-11-11T07:30:15.481Z|I-OCEAN7-304-XXXX| 26.70 12.780 40.162 34.426 1499.2096 07:30:30.83M 2015-11-11T07:30:15.686Z|I-OCEAN7-304-XXXX| 26.73 12.780 40.162 34.426 1499.2104 07:30:31.05M 2015-11-11T07:30:15.886Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.163 34.426 1499.2125 07:30:31.25M 2015-11-11T07:30:16.091Z|I-OCEAN7-304-XXXX| 26.74 12.781 40.163 34.427 1499.2142 07:30:31.45M 2015-11-11T07:30:16.291Z|I-OCEAN7-304-XXXX| 26.71 12.781 40.163 34.427 1499.2139 07:30:31.65M 2015-11-11T07:30:16.496Z|I-OCEAN7-304-XXXX| 26.71 12.781 40.163 34.427 1499.2139 07:30:31.85M 2015-11-11T07:30:16.696Z|I-OCEAN7-304-XXXX| 26.70 12.781 40.163 34.427 1499.2134 07:30:32.07M 2015-11-11T07:30:16.901Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.163 34.426 1499.2120 07:30:32.26M 2015-11-11T07:30:17.106Z|I-OCEAN7-304-XXXX| 26.72 12.781 40.162 34.426 1499.2114 07:30:32.46M 2015-11-11T07:30:17.326Z|I-OCEAN7-304-XXXX| 26.76 12.781 40.162 34.426 1499.2115 07:30:32.67M 2015-11-11T07:30:17.511Z|I-OCEAN7-304-XXXX| 26.81 12.781 40.162 34.425 1499.2126 07:30:32.88M 2015-11-11T07:30:17.716Z|I-OCEAN7-304-XXXX| 26.75 12.781 40.162 34.426 1499.2125 07:30:33.08M 2015-11-11T07:30:17.916Z|I-OCEAN7-304-XXXX| 26.77 12.781 40.163 34.426 1499.2142 07:30:33.28M 2015-11-11T07:30:18.121Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.426 1499.2148 07:30:33.48M 2015-11-11T07:30:18.326Z|I-OCEAN7-304-XXXX| 26.79 12.782 40.163 34.426 1499.2167 07:30:33.68M 2015-11-11T07:30:18.526Z|I-OCEAN7-304-XXXX| 26.79 12.782 40.163 34.426 1499.2170 07:30:33.88M 2015-11-11T07:30:18.731Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.426 1499.2173 07:30:34.10M 2015-11-11T07:30:18.931Z|I-OCEAN7-304-XXXX| 26.77 12.782 40.163 34.425 1499.2166 07:30:34.30M 2015-11-11T07:30:19.136Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2166 07:30:34.49M 2015-11-11T07:30:19.336Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2173 07:30:34.69M 2015-11-11T07:30:19.541Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2173 07:30:34.89M 2015-11-11T07:30:19.741Z|I-OCEAN7-304-XXXX| 26.81 12.783 40.162 34.424 1499.2191 07:30:35.11M 2015-11-11T07:30:19.946Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.163 34.424 1499.2208 07:30:35.31M 2015-11-11T07:30:20.151Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.163 34.424 1499.2219 07:30:35.51M 2015-11-11T07:30:20.351Z|I-OCEAN7-304-XXXX| 26.84 12.784 40.164 34.424 1499.2231 07:30:35.71M 2015-11-11T07:30:20.556Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.164 34.424 1499.2238 07:30:35.91M 2015-11-11T07:30:20.761Z|I-OCEAN7-304-XXXX| 26.84 12.785 40.163 34.423 1499.2247 07:30:36.13M 2015-11-11T07:30:20.961Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2251 07:30:36.33M 2015-11-11T07:30:21.161Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2247 07:30:36.52M 2015-11-11T07:30:21.371Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2241 07:30:36.72M 2015-11-11T07:30:21.571Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.163 34.422 1499.2239 07:30:36.92M 2015-11-11T07:30:21.791Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.162 34.422 1499.2236 07:30:37.14M 2015-11-11T07:30:21.981Z|I-OCEAN7-304-XXXX| 26.80 12.788 40.162 34.419 1499.2295 07:30:37.36M 2015-11-11T07:30:22.181Z|I-OCEAN7-304-XXXX| 26.84 12.787 40.162 34.420 1499.2279 07:30:37.54M 2015-11-11T07:30:22.387Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.162 34.421 1499.2272 07:30:37.74M 2015-11-11T07:30:22.587Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.163 34.421 1499.2268 07:30:37.94M 2015-11-11T07:30:22.787Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.163 34.422 1499.2250 07:30:38.16M 2015-11-11T07:30:22.991Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.162 34.422 1499.2238 07:30:38.35M 2015-11-11T07:30:23.208Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.162 34.422 1499.2231 07:30:38.55M 2015-11-11T07:30:23.402Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.163 34.423 1499.2230 07:30:38.75M 2015-11-11T07:30:23.602Z|I-OCEAN7-304-XXXX| 26.88 12.784 40.163 34.423 1499.2227 07:30:38.95M 2015-11-11T07:30:23.801Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.162 34.423 1499.2213 07:30:39.17M 2015-11-11T07:30:24.006Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.162 34.422 1499.2206 07:30:39.37M 2015-11-11T07:30:24.211Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.162 34.423 1499.2200 07:30:39.57M 2015-11-11T07:30:24.448Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.162 34.422 1499.2194 07:30:39.77M 2015-11-11T07:30:24.616Z|I-OCEAN7-304-XXXX| 26.78 12.784 40.162 34.423 1499.2190 07:30:39.97M 2015-11-11T07:30:24.822Z|I-OCEAN7-304-XXXX| 26.80 12.784 40.162 34.423 1499.2188 07:30:40.18M 2015-11-11T07:30:25.022Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.162 34.423 1499.2179 07:30:40.39M 2015-11-11T07:30:25.226Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.162 34.423 1499.2175 07:30:40.58M 2015-11-11T07:30:25.426Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2175 07:30:40.78M 2015-11-11T07:30:25.636Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.424 1499.2181 07:30:41.00M 2015-11-11T07:30:25.848Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.162 34.424 1499.2186 07:30:41.20M 2015-11-11T07:30:26.041Z|I-OCEAN7-304-XXXX| 26.75 12.784 40.163 34.424 1499.2191 07:30:41.40M 2015-11-11T07:30:26.257Z|I-OCEAN7-304-XXXX| 26.71 12.783 40.163 34.425 1499.2190 07:30:41.60M 2015-11-11T07:30:26.447Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.163 34.425 1499.2194 07:30:41.81M 2015-11-11T07:30:26.647Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.163 34.424 1499.2191 07:30:42.02M 2015-11-11T07:30:26.852Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.163 34.424 1499.2191 07:30:42.22M 2015-11-11T07:30:27.052Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2181 07:30:42.42M 2015-11-11T07:30:27.259Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.424 1499.2185 07:30:42.61M 2015-11-11T07:30:27.462Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.163 34.425 1499.2185 07:30:42.81M 2015-11-11T07:30:27.662Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.163 34.424 1499.2192 07:30:43.03M 2015-11-11T07:30:27.867Z|I-OCEAN7-304-XXXX| 26.66 12.784 40.163 34.424 1499.2197 07:30:43.23M 2015-11-11T07:30:28.072Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.164 34.424 1499.2206 07:30:43.43M 2015-11-11T07:30:28.272Z|I-OCEAN7-304-XXXX| 26.65 12.785 40.164 34.424 1499.2224 07:30:43.63M 2015-11-11T07:30:28.477Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.163 34.423 1499.2222 07:30:43.83M 2015-11-11T07:30:28.677Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.163 34.424 1499.2180 07:30:44.05M 2015-11-11T07:30:28.882Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.162 34.423 1499.2178 07:30:44.24M 2015-11-11T07:30:29.088Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.162 34.423 1499.2174 07:30:44.44M 2015-11-11T07:30:29.287Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.161 34.422 1499.2167 07:30:44.64M 2015-11-11T07:30:29.487Z|I-OCEAN7-304-XXXX| 26.65 12.784 40.161 34.422 1499.2164 07:30:44.84M 2015-11-11T07:30:29.692Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.162 34.423 1499.2164 07:30:45.06M 2015-11-11T07:30:29.897Z|I-OCEAN7-304-XXXX| 26.70 12.783 40.162 34.424 1499.2161 07:30:45.26M 2015-11-11T07:30:30.102Z|I-OCEAN7-304-XXXX| 26.70 12.783 40.162 34.424 1499.2155 07:30:45.46M 2015-11-11T07:30:30.302Z|I-OCEAN7-304-XXXX| 26.73 12.783 40.162 34.424 1499.2161 07:30:45.66M 2015-11-11T07:30:30.507Z|I-OCEAN7-304-XXXX| 26.76 12.783 40.162 34.423 1499.2173 07:30:45.86M 2015-11-11T07:30:30.727Z|I-OCEAN7-304-XXXX| 26.76 12.784 40.161 34.422 1499.2173 07:30:46.08M 2015-11-11T07:30:30.912Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.161 34.422 1499.2169 07:30:46.29M 2015-11-11T07:30:31.117Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.160 34.421 1499.2162 07:30:46.47M 2015-11-11T07:30:31.317Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.163 34.424 1499.2211 07:30:46.67M 2015-11-11T07:30:31.522Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.164 34.424 1499.2224 07:30:46.87M 2015-11-11T07:30:31.727Z|I-OCEAN7-304-XXXX| 26.80 12.785 40.165 34.425 1499.2246 07:30:47.09M 2015-11-11T07:30:31.927Z|I-OCEAN7-304-XXXX| 26.83 12.785 40.165 34.425 1499.2273 07:30:47.29M 2015-11-11T07:30:32.132Z|I-OCEAN7-304-XXXX| 26.88 12.786 40.166 34.425 1499.2290 07:30:47.49M 2015-11-11T07:30:32.368Z|I-OCEAN7-304-XXXX| 26.85 12.786 40.166 34.425 1499.2284 07:30:47.69M 2015-11-11T07:30:32.532Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.165 34.424 1499.2286 07:30:47.89M 2015-11-11T07:30:32.742Z|I-OCEAN7-304-XXXX| 26.89 12.786 40.167 34.425 1499.2313 07:30:48.10M 2015-11-11T07:30:32.942Z|I-OCEAN7-304-XXXX| 26.83 12.786 40.165 34.424 1499.2291 07:30:48.31M 2015-11-11T07:30:33.142Z|I-OCEAN7-304-XXXX| 26.83 12.787 40.164 34.422 1499.2283 07:30:48.50M 2015-11-11T07:30:33.347Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.163 34.421 1499.2284 07:30:48.70M 2015-11-11T07:30:33.552Z|I-OCEAN7-304-XXXX| 26.86 12.787 40.163 34.421 1499.2286 07:30:48.90M 2015-11-11T07:30:33.752Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.421 1499.2290 07:30:49.12M 2015-11-11T07:30:33.968Z|I-OCEAN7-304-XXXX| 26.85 12.787 40.163 34.421 1499.2300 07:30:49.32M 2015-11-11T07:30:34.157Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.164 34.421 1499.2313 07:30:49.52M 2015-11-11T07:30:34.362Z|I-OCEAN7-304-XXXX| 26.85 12.788 40.165 34.422 1499.2319 07:30:49.72M 2015-11-11T07:30:34.567Z|I-OCEAN7-304-XXXX| 26.81 12.788 40.166 34.423 1499.2321 07:30:49.92M 2015-11-11T07:30:34.772Z|I-OCEAN7-304-XXXX| 26.84 12.787 40.165 34.423 1499.2316 07:30:50.14M 2015-11-11T07:30:34.972Z|I-OCEAN7-304-XXXX| 26.81 12.787 40.165 34.423 1499.2296 07:30:50.34M 2015-11-11T07:30:35.192Z|I-OCEAN7-304-XXXX| 26.81 12.786 40.165 34.423 1499.2285 07:30:50.53M 2015-11-11T07:30:35.377Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.165 34.424 1499.2274 07:30:50.75M 2015-11-11T07:30:35.582Z|I-OCEAN7-304-XXXX| 26.74 12.786 40.164 34.423 1499.2268 07:30:50.93M 2015-11-11T07:30:35.808Z|I-OCEAN7-304-XXXX| 26.77 12.786 40.163 34.422 1499.2260 07:30:51.15M 2015-11-11T07:30:35.987Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.162 34.421 1499.2245 07:30:51.35M 2015-11-11T07:30:36.192Z|I-OCEAN7-304-XXXX| 26.79 12.786 40.160 34.419 1499.2231 07:30:51.55M 2015-11-11T07:30:36.392Z|I-OCEAN7-304-XXXX| 26.76 12.786 40.160 34.420 1499.2213 07:30:51.75M 2015-11-11T07:30:36.597Z|I-OCEAN7-304-XXXX| 26.75 12.786 40.160 34.420 1499.2207 07:30:51.95M 2015-11-11T07:30:36.797Z|I-OCEAN7-304-XXXX| 26.72 12.786 40.160 34.420 1499.2200 07:30:52.17M 2015-11-11T07:30:37.002Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.161 34.420 1499.2196 07:30:52.37M 2015-11-11T07:30:37.202Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.161 34.421 1499.2200 07:30:52.56M 2015-11-11T07:30:37.407Z|I-OCEAN7-304-XXXX| 26.70 12.785 40.161 34.421 1499.2203 07:30:52.76M 2015-11-11T07:30:37.612Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2206 07:30:52.96M 2015-11-11T07:30:37.817Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2214 07:30:53.18M 2015-11-11T07:30:38.012Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.162 34.421 1499.2225 07:30:53.38M 2015-11-11T07:30:38.217Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.163 34.422 1499.2235 07:30:53.58M 2015-11-11T07:30:38.448Z|I-OCEAN7-304-XXXX| 26.66 12.786 40.163 34.421 1499.2234 07:30:53.78M 2015-11-11T07:30:38.627Z|I-OCEAN7-304-XXXX| 26.64 12.786 40.163 34.422 1499.2228 07:30:54.00M 2015-11-11T07:30:38.827Z|I-OCEAN7-304-XXXX| 26.63 12.786 40.163 34.422 1499.2233 07:30:54.20M 2015-11-11T07:30:39.032Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.164 34.423 1499.2230 07:30:54.39M 2015-11-11T07:30:39.232Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.165 34.424 1499.2236 07:30:54.59M 2015-11-11T07:30:39.437Z|I-OCEAN7-304-XXXX| 26.62 12.786 40.164 34.424 1499.2233 07:30:54.79M 2015-11-11T07:30:39.657Z|I-OCEAN7-304-XXXX| 26.62 12.785 40.164 34.424 1499.2224 07:30:55.01M 2015-11-11T07:30:39.847Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.164 34.424 1499.2219 07:30:55.23M 2015-11-11T07:30:40.047Z|I-OCEAN7-304-XXXX| 26.66 12.785 40.163 34.423 1499.2214 07:30:55.41M 2015-11-11T07:30:40.252Z|I-OCEAN7-304-XXXX| 26.67 12.785 40.162 34.422 1499.2200 07:30:55.61M 2015-11-11T07:30:40.452Z|I-OCEAN7-304-XXXX| 26.73 12.785 40.159 34.419 1499.2178 07:30:55.81M 2015-11-11T07:30:40.657Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.159 34.419 1499.2169 07:30:56.02M 2015-11-11T07:30:40.862Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.159 34.419 1499.2155 07:30:56.22M 2015-11-11T07:30:41.062Z|I-OCEAN7-304-XXXX| 26.72 12.785 40.159 34.419 1499.2157 07:30:56.43M 2015-11-11T07:30:41.267Z|I-OCEAN7-304-XXXX| 26.71 12.785 40.159 34.419 1499.2157 07:30:56.62M 2015-11-11T07:30:41.467Z|I-OCEAN7-304-XXXX| 26.75 12.785 40.159 34.419 1499.2167 07:30:56.82M 2015-11-11T07:30:41.672Z|I-OCEAN7-304-XXXX| 26.74 12.785 40.159 34.420 1499.2173 07:30:57.04M 2015-11-11T07:30:41.872Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.160 34.420 1499.2181 07:30:57.24M 2015-11-11T07:30:42.077Z|I-OCEAN7-304-XXXX| 26.76 12.785 40.160 34.420 1499.2181 07:30:57.44M 2015-11-11T07:30:42.282Z|I-OCEAN7-304-XXXX| 26.79 12.785 40.159 34.420 1499.2181 07:30:57.64M 2015-11-11T07:30:42.482Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.420 1499.2181 07:30:57.84M 2015-11-11T07:30:42.687Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.419 1499.2188 07:30:58.05M 2015-11-11T07:30:42.892Z|I-OCEAN7-304-XXXX| 26.81 12.785 40.159 34.419 1499.2190 07:30:58.25M 2015-11-11T07:30:43.092Z|I-OCEAN7-304-XXXX| 26.85 12.785 40.164 34.424 1499.2260 07:30:58.46M 2015-11-11T07:30:43.292Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.165 34.425 1499.2271 07:30:58.65M 2015-11-11T07:30:43.497Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.166 34.426 1499.2275 07:30:58.85M 2015-11-11T07:30:43.702Z|I-OCEAN7-304-XXXX| 26.86 12.785 40.167 34.426 1499.2279 07:30:59.07M 2015-11-11T07:30:43.928Z|I-OCEAN7-304-XXXX| 26.85 12.785 40.167 34.427 1499.2278 07:30:59.27M 2015-11-11T07:30:44.122Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2272 07:30:59.47M 2015-11-11T07:30:44.312Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2273 07:30:59.68M 2015-11-11T07:30:44.512Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2271 07:30:59.87M 2015-11-11T07:30:44.712Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.168 34.428 1499.2264 07:31:00.09M 2015-11-11T07:30:44.922Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.167 34.428 1499.2260 07:31:00.28M 2015-11-11T07:30:45.122Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.166 34.426 1499.2247 07:31:00.48M 2015-11-11T07:30:45.327Z|I-OCEAN7-304-XXXX| 26.82 12.784 40.165 34.425 1499.2244 07:31:00.68M 2015-11-11T07:30:45.527Z|I-OCEAN7-304-XXXX| 26.79 12.785 40.164 34.424 1499.2230 07:31:00.88M 2015-11-11T07:30:45.732Z|I-OCEAN7-304-XXXX| 26.79 12.784 40.163 34.424 1499.2216 07:31:01.10M 2015-11-11T07:30:45.968Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.164 34.424 1499.2214 07:31:01.30M 2015-11-11T07:30:46.137Z|I-OCEAN7-304-XXXX| 26.74 12.784 40.164 34.425 1499.2219 07:31:01.50M 2015-11-11T07:30:46.342Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.165 34.425 1499.2223 07:31:01.70M 2015-11-11T07:30:46.547Z|I-OCEAN7-304-XXXX| 26.69 12.785 40.165 34.425 1499.2233 07:31:01.90M 2015-11-11T07:30:46.747Z|I-OCEAN7-304-XXXX| 26.63 12.785 40.167 34.426 1499.2242 07:31:02.12M 2015-11-11T07:30:46.947Z|I-OCEAN7-304-XXXX| 26.62 12.782 40.168 34.430 1499.2197 07:31:02.32M 2015-11-11T07:30:47.152Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.427 1499.2158 07:31:02.51M 2015-11-11T07:30:47.352Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.426 1499.2152 07:31:02.71M 2015-11-11T07:30:47.568Z|I-OCEAN7-304-XXXX| 26.61 12.782 40.164 34.426 1499.2153 07:31:02.91M 2015-11-11T07:30:47.762Z|I-OCEAN7-304-XXXX| 26.58 12.782 40.164 34.427 1499.2145 07:31:03.13M 2015-11-11T07:30:47.967Z|I-OCEAN7-304-XXXX| 26.63 12.782 40.164 34.427 1499.2153 07:31:03.33M 2015-11-11T07:30:48.168Z|I-OCEAN7-304-XXXX| 26.57 12.782 40.164 34.427 1499.2139 07:31:03.53M 2015-11-11T07:30:48.372Z|I-OCEAN7-304-XXXX| 26.60 12.782 40.164 34.426 1499.2137 07:31:03.73M 2015-11-11T07:30:48.588Z|I-OCEAN7-304-XXXX| 26.60 12.782 40.163 34.426 1499.2141 07:31:03.93M 2015-11-11T07:30:48.777Z|I-OCEAN7-304-XXXX| 26.60 12.783 40.164 34.426 1499.2152 07:31:04.16M 2015-11-11T07:30:48.983Z|I-OCEAN7-304-XXXX| 26.64 12.783 40.164 34.425 1499.2170 07:31:04.35M 2015-11-11T07:30:49.183Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.164 34.425 1499.2185 07:31:04.54M 2015-11-11T07:30:49.387Z|I-OCEAN7-304-XXXX| 26.63 12.784 40.165 34.426 1499.2197 07:31:04.74M 2015-11-11T07:30:49.592Z|I-OCEAN7-304-XXXX| 26.67 12.783 40.166 34.427 1499.2205 07:31:04.94M 2015-11-11T07:30:49.788Z|I-OCEAN7-304-XXXX| 26.68 12.783 40.166 34.427 1499.2208 07:31:05.16M 2015-11-11T07:30:49.992Z|I-OCEAN7-304-XXXX| 26.68 12.783 40.166 34.427 1499.2209 07:31:05.36M 2015-11-11T07:30:50.197Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.166 34.427 1499.2216 07:31:05.56M 2015-11-11T07:30:50.403Z|I-OCEAN7-304-XXXX| 26.72 12.784 40.165 34.427 1499.2211 07:31:05.76M 2015-11-11T07:30:50.603Z|I-OCEAN7-304-XXXX| 26.72 12.783 40.165 34.426 1499.2201 07:31:05.96M 2015-11-11T07:30:50.808Z|I-OCEAN7-304-XXXX| 26.74 12.783 40.164 34.426 1499.2186 07:31:06.18M 2015-11-11T07:30:51.008Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.164 34.426 1499.2197 07:31:06.38M 2015-11-11T07:30:51.213Z|I-OCEAN7-304-XXXX| 26.78 12.783 40.164 34.426 1499.2205 07:31:06.57M 2015-11-11T07:30:51.418Z|I-OCEAN7-304-XXXX| 26.81 12.784 40.164 34.425 1499.2207 07:31:06.77M 2015-11-11T07:30:51.623Z|I-OCEAN7-304-XXXX| 26.83 12.784 40.163 34.424 1499.2214 07:31:06.97M 2015-11-11T07:30:51.823Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2222 07:31:07.19M 2015-11-11T07:30:52.028Z|I-OCEAN7-304-XXXX| 26.85 12.784 40.163 34.424 1499.2233 07:31:07.39M 2015-11-11T07:30:52.228Z|I-OCEAN7-304-XXXX| 26.88 12.785 40.163 34.423 1499.2241 07:31:07.59M 2015-11-11T07:30:52.433Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.158 34.418 1499.2188 07:31:07.79M 2015-11-11T07:30:52.638Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.157 34.417 1499.2184 07:31:08.01M 2015-11-11T07:30:52.838Z|I-OCEAN7-304-XXXX| 26.95 12.785 40.156 34.416 1499.2181 07:31:08.21M 2015-11-11T07:30:53.058Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.156 34.416 1499.2172 07:31:08.40M 2015-11-11T07:30:53.243Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.156 34.416 1499.2172 07:31:08.62M 2015-11-11T07:30:53.448Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.156 34.416 1499.2174 07:31:08.80M 2015-11-11T07:30:53.653Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.155 34.415 1499.2164 07:31:09.02M 2015-11-11T07:30:53.853Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.154 34.414 1499.2170 07:31:09.22M 2015-11-11T07:30:54.058Z|I-OCEAN7-304-XXXX| 26.94 12.786 40.155 34.414 1499.2172 07:31:09.42M 2015-11-11T07:30:54.258Z|I-OCEAN7-304-XXXX| 26.91 12.786 40.156 34.415 1499.2177 07:31:09.62M 2015-11-11T07:30:54.463Z|I-OCEAN7-304-XXXX| 26.91 12.785 40.156 34.416 1499.2181 07:31:09.81M 2015-11-11T07:30:54.668Z|I-OCEAN7-304-XXXX| 26.92 12.785 40.157 34.417 1499.2188 07:31:10.04M 2015-11-11T07:30:54.868Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.158 34.418 1499.2195 07:31:10.24M 2015-11-11T07:30:55.073Z|I-OCEAN7-304-XXXX| 26.93 12.785 40.158 34.418 1499.2189 07:31:10.43M 2015-11-11T07:30:55.273Z|I-OCEAN7-304-XXXX| 26.90 12.785 40.158 34.419 1499.2186 07:31:10.63M 2015-11-11T07:30:55.473Z|I-OCEAN7-304-XXXX| 26.89 12.785 40.159 34.419 1499.2190 07:31:10.83M 2015-11-11T07:30:55.683Z|I-OCEAN7-304-XXXX| 26.88 12.784 40.159 34.419 1499.2185 07:31:11.05M 2015-11-11T07:30:55.883Z|I-OCEAN7-304-XXXX| 26.82 12.785 40.159 34.419 1499.2173 07:31:11.25M 2015-11-11T07:30:56.088Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.158 34.419 1499.2164 07:31:11.45M 2015-11-11T07:30:56.293Z|I-OCEAN7-304-XXXX| 26.77 12.784 40.158 34.419 1499.2162 07:31:11.65M 2015-11-11T07:30:56.493Z|I-OCEAN7-304-XXXX| 26.71 12.784 40.158 34.419 1499.2147 07:31:11.85M 2015-11-11T07:30:56.698Z|I-OCEAN7-304-XXXX| 26.69 12.784 40.159 34.419 1499.2146 07:31:12.07M 2015-11-11T07:30:56.898Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.159 34.420 1499.2151 07:31:12.27M 2015-11-11T07:30:57.103Z|I-OCEAN7-304-XXXX| 26.70 12.784 40.160 34.421 1499.2164 07:31:12.46M 2015-11-11T07:30:57.303Z|I-OCEAN7-304-XXXX| 26.68 12.784 40.160 34.421 1499.2157 07:31:12.66M 2015-11-11T07:30:57.528Z|I-OCEAN7-304-XXXX| 26.67 12.784 40.160 34.421 1499.2157 07:31:12.86M 2015-11-11T07:30:57.708Z|I-OCEAN7-304-XXXX| 26.64 12.784 40.160 34.421 1499.2152 07:31:13.10M 2015-11-11T07:30:57.913Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.160 34.421 1499.2147 07:31:13.28M 2015-11-11T07:30:58.118Z|I-OCEAN7-304-XXXX| 26.59 12.784 40.161 34.421 1499.2155 07:31:13.48M 2015-11-11T07:30:58.318Z|I-OCEAN7-304-XXXX| 26.58 12.784 40.161 34.421 1499.2158 07:31:13.68M 2015-11-11T07:30:58.523Z|I-OCEAN7-304-XXXX| 26.58 12.784 40.161 34.422 1499.2156 07:31:13.88M 2015-11-11T07:30:58.723Z|I-OCEAN7-304-XXXX| 26.59 12.784 40.161 34.422 1499.2162 07:31:14.10M 2015-11-11T07:30:58.933Z|I-OCEAN7-304-XXXX| 26.57 12.784 40.161 34.422 1499.2159 07:31:14.29M 2015-11-11T07:30:59.133Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.161 34.422 1499.2164 07:31:14.50M 2015-11-11T07:30:59.333Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.161 34.422 1499.2167 07:31:14.69M 2015-11-11T07:30:59.538Z|I-OCEAN7-304-XXXX| 26.60 12.784 40.162 34.422 1499.2172 07:31:14.89M 2015-11-11T07:30:59.743Z|I-OCEAN7-304-XXXX| 26.60 12.785 40.162 34.422 1499.2177 07:31:15.11M 2015-11-11T07:30:59.943Z|I-OCEAN7-304-XXXX| 26.61 12.785 40.161 34.422 1499.2178 07:31:15.31M