2015-11-11T07:29:00.158Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.144 34.421 1499.1626 07:29:15.51M 2015-11-11T07:29:00.358Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.145 34.421 1499.1631 07:29:15.71M 2015-11-11T07:29:00.563Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.144 34.420 1499.1632 07:29:15.91M 2015-11-11T07:29:00.763Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.143 34.419 1499.1617 07:29:16.13M 2015-11-11T07:29:00.968Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.142 34.418 1499.1610 07:29:16.33M 2015-11-11T07:29:01.173Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.418 1499.1609 07:29:16.53M 2015-11-11T07:29:01.393Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.419 1499.1610 07:29:16.73M 2015-11-11T07:29:01.578Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.140 34.416 1499.1576 07:29:16.94M 2015-11-11T07:29:01.783Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.139 34.416 1499.1565 07:29:17.14M 2015-11-11T07:29:01.988Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.139 34.416 1499.1570 07:29:17.34M 2015-11-11T07:29:02.188Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.145 34.421 1499.1641 07:29:17.54M 2015-11-11T07:29:02.388Z|I-OCEAN7-304-XXXX| 26.78 12.768 40.146 34.422 1499.1641 07:29:17.74M 2015-11-11T07:29:02.593Z|I-OCEAN7-304-XXXX| 26.78 12.768 40.147 34.424 1499.1654 07:29:17.94M 2015-11-11T07:29:02.798Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.148 34.425 1499.1667 07:29:18.16M 2015-11-11T07:29:02.998Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.149 34.425 1499.1670 07:29:18.36M 2015-11-11T07:29:03.203Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.148 34.425 1499.1667 07:29:18.56M 2015-11-11T07:29:03.408Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.147 34.424 1499.1652 07:29:18.76M 2015-11-11T07:29:03.608Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.144 34.421 1499.1605 07:29:18.96M 2015-11-11T07:29:03.813Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.138 34.416 1499.1544 07:29:19.18M 2015-11-11T07:29:04.031Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.138 34.415 1499.1543 07:29:19.37M 2015-11-11T07:29:04.218Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.138 34.415 1499.1539 07:29:19.57M 2015-11-11T07:29:04.423Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.144 34.421 1499.1604 07:29:19.77M 2015-11-11T07:29:04.623Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.145 34.423 1499.1621 07:29:19.97M 2015-11-11T07:29:04.828Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.147 34.424 1499.1636 07:29:20.19M 2015-11-11T07:29:05.028Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.146 34.423 1499.1631 07:29:20.39M 2015-11-11T07:29:05.238Z|I-OCEAN7-304-XXXX| 26.73 12.767 40.145 34.422 1499.1617 07:29:20.59M 2015-11-11T07:29:05.433Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.146 34.423 1499.1638 07:29:20.79M 2015-11-11T07:29:05.638Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.146 34.422 1499.1633 07:29:21.01M 2015-11-11T07:29:05.858Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.145 34.421 1499.1632 07:29:21.20M 2015-11-11T07:29:06.048Z|I-OCEAN7-304-XXXX| 26.70 12.769 40.145 34.420 1499.1635 07:29:21.42M 2015-11-11T07:29:06.248Z|I-OCEAN7-304-XXXX| 26.73 12.769 40.138 34.414 1499.1573 07:29:21.60M 2015-11-11T07:29:06.453Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.138 34.414 1499.1578 07:29:21.80M 2015-11-11T07:29:06.653Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.139 34.415 1499.1582 07:29:22.02M 2015-11-11T07:29:06.858Z|I-OCEAN7-304-XXXX| 26.72 12.769 40.139 34.415 1499.1576 07:29:22.22M 2015-11-11T07:29:07.058Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.139 34.415 1499.1573 07:29:22.42M 2015-11-11T07:29:07.263Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.139 34.415 1499.1570 07:29:22.62M 2015-11-11T07:29:07.468Z|I-OCEAN7-304-XXXX| 26.70 12.769 40.143 34.419 1499.1622 07:29:22.82M 2015-11-11T07:29:07.671Z|I-OCEAN7-304-XXXX| 26.73 12.769 40.144 34.420 1499.1632 07:29:23.03M 2015-11-11T07:29:07.873Z|I-OCEAN7-304-XXXX| 26.73 12.768 40.144 34.420 1499.1625 07:29:23.23M 2015-11-11T07:29:08.078Z|I-OCEAN7-304-XXXX| 26.71 12.768 40.144 34.420 1499.1619 07:29:23.43M 2015-11-11T07:29:08.278Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.143 34.419 1499.1620 07:29:23.63M 2015-11-11T07:29:08.478Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.143 34.419 1499.1609 07:29:23.83M 2015-11-11T07:29:08.683Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.142 34.419 1499.1598 07:29:24.05M 2015-11-11T07:29:08.888Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.142 34.419 1499.1587 07:29:24.25M 2015-11-11T07:29:09.088Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.141 34.418 1499.1570 07:29:24.45M 2015-11-11T07:29:09.293Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1554 07:29:24.65M 2015-11-11T07:29:09.493Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.138 34.416 1499.1542 07:29:24.84M 2015-11-11T07:29:09.698Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.137 34.414 1499.1537 07:29:25.06M 2015-11-11T07:29:09.898Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.137 34.414 1499.1543 07:29:25.26M 2015-11-11T07:29:10.108Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.138 34.414 1499.1550 07:29:25.46M 2015-11-11T07:29:10.323Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.138 34.415 1499.1553 07:29:25.66M 2015-11-11T07:29:10.508Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.139 34.416 1499.1556 07:29:25.88M 2015-11-11T07:29:10.713Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1564 07:29:26.08M 2015-11-11T07:29:10.918Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1570 07:29:26.28M 2015-11-11T07:29:11.118Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.416 1499.1569 07:29:26.48M 2015-11-11T07:29:11.323Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.139 34.416 1499.1572 07:29:26.67M 2015-11-11T07:29:11.528Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1576 07:29:26.88M 2015-11-11T07:29:11.728Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.139 34.415 1499.1578 07:29:27.09M 2015-11-11T07:29:11.933Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.139 34.415 1499.1583 07:29:27.29M 2015-11-11T07:29:12.133Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.139 34.415 1499.1577 07:29:27.49M 2015-11-11T07:29:12.338Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.139 34.416 1499.1586 07:29:27.69M 2015-11-11T07:29:12.543Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.139 34.416 1499.1581 07:29:27.89M 2015-11-11T07:29:12.743Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.139 34.416 1499.1571 07:29:28.11M 2015-11-11T07:29:12.948Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.139 34.417 1499.1569 07:29:28.31M 2015-11-11T07:29:13.148Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.140 34.417 1499.1576 07:29:28.51M 2015-11-11T07:29:13.353Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.140 34.417 1499.1565 07:29:28.70M 2015-11-11T07:29:13.553Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.140 34.416 1499.1594 07:29:28.91M 2015-11-11T07:29:13.758Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.141 34.417 1499.1609 07:29:29.12M 2015-11-11T07:29:13.963Z|I-OCEAN7-304-XXXX| 26.79 12.769 40.141 34.417 1499.1615 07:29:29.32M 2015-11-11T07:29:14.163Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.142 34.418 1499.1627 07:29:29.52M 2015-11-11T07:29:14.368Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.143 34.418 1499.1642 07:29:29.72M 2015-11-11T07:29:14.574Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.144 34.419 1499.1649 07:29:29.92M 2015-11-11T07:29:14.794Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.144 34.419 1499.1656 07:29:30.14M 2015-11-11T07:29:14.979Z|I-OCEAN7-304-XXXX| 26.78 12.770 40.145 34.420 1499.1671 07:29:30.35M 2015-11-11T07:29:15.184Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.145 34.420 1499.1675 07:29:30.54M 2015-11-11T07:29:15.384Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.145 34.420 1499.1678 07:29:30.74M 2015-11-11T07:29:15.588Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.145 34.420 1499.1680 07:29:30.94M 2015-11-11T07:29:15.788Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.146 34.420 1499.1686 07:29:31.15M 2015-11-11T07:29:15.993Z|I-OCEAN7-304-XXXX| 26.75 12.770 40.146 34.421 1499.1687 07:29:31.35M 2015-11-11T07:29:16.199Z|I-OCEAN7-304-XXXX| 26.74 12.770 40.147 34.421 1499.1696 07:29:31.55M 2015-11-11T07:29:16.399Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.148 34.422 1499.1715 07:29:31.75M 2015-11-11T07:29:16.604Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.148 34.422 1499.1725 07:29:31.95M 2015-11-11T07:29:16.804Z|I-OCEAN7-304-XXXX| 26.76 12.770 40.149 34.423 1499.1735 07:29:32.17M 2015-11-11T07:29:17.010Z|I-OCEAN7-304-XXXX| 26.76 12.771 40.150 34.423 1499.1750 07:29:32.37M 2015-11-11T07:29:17.209Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.150 34.423 1499.1765 07:29:32.56M 2015-11-11T07:29:17.414Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.151 34.423 1499.1775 07:29:32.76M 2015-11-11T07:29:17.619Z|I-OCEAN7-304-XXXX| 26.73 12.772 40.150 34.423 1499.1780 07:29:32.96M 2015-11-11T07:29:17.824Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.151 34.423 1499.1796 07:29:33.18M 2015-11-11T07:29:18.024Z|I-OCEAN7-304-XXXX| 26.72 12.773 40.151 34.423 1499.1801 07:29:33.38M 2015-11-11T07:29:18.224Z|I-OCEAN7-304-XXXX| 26.73 12.773 40.151 34.422 1499.1813 07:29:33.58M 2015-11-11T07:29:18.448Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1830 07:29:33.78M 2015-11-11T07:29:18.634Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1838 07:29:34.00M 2015-11-11T07:29:18.834Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.152 34.422 1499.1841 07:29:34.20M 2015-11-11T07:29:19.034Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1837 07:29:34.40M 2015-11-11T07:29:19.259Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.151 34.422 1499.1833 07:29:34.59M 2015-11-11T07:29:19.444Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.150 34.421 1499.1825 07:29:34.81M 2015-11-11T07:29:19.650Z|I-OCEAN7-304-XXXX| 26.74 12.774 40.150 34.421 1499.1829 07:29:35.01M 2015-11-11T07:29:19.850Z|I-OCEAN7-304-XXXX| 26.74 12.774 40.150 34.420 1499.1832 07:29:35.21M 2015-11-11T07:29:20.054Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.150 34.419 1499.1841 07:29:35.41M 2015-11-11T07:29:20.254Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.150 34.420 1499.1854 07:29:35.61M 2015-11-11T07:29:20.459Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.151 34.420 1499.1864 07:29:35.81M 2015-11-11T07:29:20.664Z|I-OCEAN7-304-XXXX| 26.79 12.775 40.151 34.420 1499.1877 07:29:36.03M 2015-11-11T07:29:20.869Z|I-OCEAN7-304-XXXX| 26.75 12.776 40.152 34.421 1499.1882 07:29:36.23M 2015-11-11T07:29:21.069Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.152 34.420 1499.1898 07:29:36.43M 2015-11-11T07:29:21.269Z|I-OCEAN7-304-XXXX| 26.83 12.776 40.152 34.420 1499.1906 07:29:36.63M 2015-11-11T07:29:21.474Z|I-OCEAN7-304-XXXX| 26.82 12.776 40.152 34.421 1499.1902 07:29:36.82M 2015-11-11T07:29:21.679Z|I-OCEAN7-304-XXXX| 26.80 12.776 40.152 34.421 1499.1891 07:29:37.05M 2015-11-11T07:29:21.888Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.152 34.421 1499.1893 07:29:37.25M 2015-11-11T07:29:22.084Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.153 34.421 1499.1920 07:29:37.44M 2015-11-11T07:29:22.290Z|I-OCEAN7-304-XXXX| 26.82 12.777 40.154 34.422 1499.1938 07:29:37.64M 2015-11-11T07:29:22.489Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.154 34.422 1499.1947 07:29:37.84M 2015-11-11T07:29:22.694Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.154 34.422 1499.1949 07:29:38.06M 2015-11-11T07:29:22.894Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.423 1499.1940 07:29:38.26M 2015-11-11T07:29:23.099Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.155 34.423 1499.1942 07:29:38.46M 2015-11-11T07:29:23.304Z|I-OCEAN7-304-XXXX| 26.79 12.776 40.155 34.424 1499.1932 07:29:38.66M 2015-11-11T07:29:23.504Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.424 1499.1929 07:29:38.86M 2015-11-11T07:29:23.724Z|I-OCEAN7-304-XXXX| 26.77 12.776 40.155 34.424 1499.1927 07:29:39.07M 2015-11-11T07:29:23.914Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.154 34.423 1499.1919 07:29:39.29M 2015-11-11T07:29:24.114Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.155 34.424 1499.1915 07:29:39.47M 2015-11-11T07:29:24.319Z|I-OCEAN7-304-XXXX| 26.76 12.776 40.155 34.424 1499.1918 07:29:39.67M 2015-11-11T07:29:24.528Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1921 07:29:39.87M 2015-11-11T07:29:24.724Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1924 07:29:40.09M 2015-11-11T07:29:24.931Z|I-OCEAN7-304-XXXX| 26.72 12.776 40.155 34.424 1499.1921 07:29:40.29M 2015-11-11T07:29:25.131Z|I-OCEAN7-304-XXXX| 26.69 12.776 40.155 34.424 1499.1912 07:29:40.49M 2015-11-11T07:29:25.334Z|I-OCEAN7-304-XXXX| 26.68 12.776 40.154 34.423 1499.1904 07:29:40.69M 2015-11-11T07:29:25.534Z|I-OCEAN7-304-XXXX| 26.67 12.776 40.154 34.423 1499.1902 07:29:40.88M 2015-11-11T07:29:25.739Z|I-OCEAN7-304-XXXX| 26.67 12.776 40.154 34.423 1499.1906 07:29:41.10M 2015-11-11T07:29:25.944Z|I-OCEAN7-304-XXXX| 26.69 12.776 40.154 34.423 1499.1921 07:29:41.30M 2015-11-11T07:29:26.144Z|I-OCEAN7-304-XXXX| 26.74 12.777 40.154 34.422 1499.1935 07:29:41.50M 2015-11-11T07:29:26.349Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.155 34.423 1499.1948 07:29:41.70M 2015-11-11T07:29:26.554Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.155 34.423 1499.1942 07:29:41.90M 2015-11-11T07:29:26.754Z|I-OCEAN7-304-XXXX| 26.79 12.777 40.155 34.423 1499.1954 07:29:42.12M 2015-11-11T07:29:26.954Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1967 07:29:42.32M 2015-11-11T07:29:27.159Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.424 1499.1969 07:29:42.51M 2015-11-11T07:29:27.364Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.150 34.418 1499.1901 07:29:42.71M 2015-11-11T07:29:27.564Z|I-OCEAN7-304-XXXX| 26.82 12.776 40.154 34.422 1499.1935 07:29:42.91M 2015-11-11T07:29:27.769Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.154 34.421 1499.1970 07:29:43.13M 2015-11-11T07:29:27.974Z|I-OCEAN7-304-XXXX| 26.88 12.778 40.153 34.420 1499.1970 07:29:43.33M 2015-11-11T07:29:28.194Z|I-OCEAN7-304-XXXX| 26.91 12.778 40.152 34.419 1499.1971 07:29:43.53M 2015-11-11T07:29:28.379Z|I-OCEAN7-304-XXXX| 26.88 12.778 40.152 34.419 1499.1959 07:29:43.75M 2015-11-11T07:29:28.579Z|I-OCEAN7-304-XXXX| 26.89 12.778 40.151 34.418 1499.1953 07:29:43.93M 2015-11-11T07:29:28.784Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.151 34.418 1499.1952 07:29:44.15M 2015-11-11T07:29:28.989Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.150 34.417 1499.1946 07:29:44.35M 2015-11-11T07:29:29.189Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.149 34.416 1499.1941 07:29:44.55M 2015-11-11T07:29:29.394Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.149 34.416 1499.1940 07:29:44.75M 2015-11-11T07:29:29.608Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.149 34.416 1499.1931 07:29:44.95M 2015-11-11T07:29:29.799Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.155 34.422 1499.1989 07:29:45.16M 2015-11-11T07:29:30.004Z|I-OCEAN7-304-XXXX| 26.83 12.778 40.156 34.423 1499.1986 07:29:45.36M 2015-11-11T07:29:30.204Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.157 34.424 1499.1989 07:29:45.56M 2015-11-11T07:29:30.410Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1975 07:29:45.76M 2015-11-11T07:29:30.614Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.156 34.423 1499.1974 07:29:45.96M 2015-11-11T07:29:30.814Z|I-OCEAN7-304-XXXX| 26.75 12.777 40.156 34.423 1499.1970 07:29:46.18M 2015-11-11T07:29:31.014Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.156 34.423 1499.1962 07:29:46.38M 2015-11-11T07:29:31.219Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.155 34.422 1499.1954 07:29:46.57M 2015-11-11T07:29:31.424Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.154 34.422 1499.1947 07:29:46.77M 2015-11-11T07:29:31.624Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.154 34.421 1499.1946 07:29:46.97M 2015-11-11T07:29:31.848Z|I-OCEAN7-304-XXXX| 26.73 12.777 40.153 34.421 1499.1934 07:29:47.19M 2015-11-11T07:29:32.034Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1935 07:29:47.39M 2015-11-11T07:29:32.234Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1937 07:29:47.59M 2015-11-11T07:29:32.439Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1940 07:29:47.79M 2015-11-11T07:29:32.659Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1938 07:29:48.01M 2015-11-11T07:29:32.844Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.154 34.421 1499.1942 07:29:48.22M 2015-11-11T07:29:33.050Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.155 34.422 1499.1952 07:29:48.41M 2015-11-11T07:29:33.254Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.152 34.419 1499.1920 07:29:48.61M 2015-11-11T07:29:33.454Z|I-OCEAN7-304-XXXX| 26.67 12.777 40.151 34.419 1499.1907 07:29:48.81M 2015-11-11T07:29:33.688Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.151 34.418 1499.1901 07:29:49.03M 2015-11-11T07:29:33.859Z|I-OCEAN7-304-XXXX| 26.71 12.777 40.152 34.420 1499.1904 07:29:49.22M 2015-11-11T07:29:34.059Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1913 07:29:49.42M 2015-11-11T07:29:34.269Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.153 34.421 1499.1924 07:29:49.62M 2015-11-11T07:29:34.469Z|I-OCEAN7-304-XXXX| 26.75 12.777 40.154 34.421 1499.1937 07:29:49.82M 2015-11-11T07:29:34.669Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.154 34.421 1499.1941 07:29:50.04M 2015-11-11T07:29:34.879Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.154 34.421 1499.1942 07:29:50.24M 2015-11-11T07:29:35.079Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.154 34.421 1499.1949 07:29:50.44M 2015-11-11T07:29:35.279Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.154 34.422 1499.1963 07:29:50.64M 2015-11-11T07:29:35.484Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.154 34.422 1499.1962 07:29:50.83M 2015-11-11T07:29:35.690Z|I-OCEAN7-304-XXXX| 26.84 12.777 40.154 34.421 1499.1952 07:29:51.05M 2015-11-11T07:29:35.890Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.153 34.421 1499.1957 07:29:51.25M 2015-11-11T07:29:36.094Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.153 34.421 1499.1954 07:29:51.45M 2015-11-11T07:29:36.294Z|I-OCEAN7-304-XXXX| 26.91 12.777 40.153 34.421 1499.1957 07:29:51.65M 2015-11-11T07:29:36.494Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.153 34.421 1499.1962 07:29:51.85M 2015-11-11T07:29:36.728Z|I-OCEAN7-304-XXXX| 26.88 12.777 40.154 34.421 1499.1964 07:29:52.06M 2015-11-11T07:29:36.904Z|I-OCEAN7-304-XXXX| 26.91 12.777 40.152 34.419 1499.1952 07:29:52.27M 2015-11-11T07:29:37.125Z|I-OCEAN7-304-XXXX| 26.86 12.778 40.152 34.419 1499.1951 07:29:52.47M 2015-11-11T07:29:37.314Z|I-OCEAN7-304-XXXX| 26.81 12.778 40.153 34.421 1499.1958 07:29:52.68M 2015-11-11T07:29:37.514Z|I-OCEAN7-304-XXXX| 26.84 12.778 40.154 34.421 1499.1969 07:29:52.87M 2015-11-11T07:29:37.714Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1945 07:29:53.08M 2015-11-11T07:29:37.920Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1945 07:29:53.28M 2015-11-11T07:29:38.124Z|I-OCEAN7-304-XXXX| 26.82 12.778 40.152 34.419 1499.1940 07:29:53.48M 2015-11-11T07:29:38.324Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.152 34.419 1499.1924 07:29:53.68M 2015-11-11T07:29:38.531Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.152 34.419 1499.1921 07:29:53.88M 2015-11-11T07:29:38.734Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.151 34.419 1499.1919 07:29:54.10M 2015-11-11T07:29:38.934Z|I-OCEAN7-304-XXXX| 26.74 12.777 40.151 34.419 1499.1908 07:29:54.30M 2015-11-11T07:29:39.140Z|I-OCEAN7-304-XXXX| 26.70 12.777 40.150 34.418 1499.1896 07:29:54.50M 2015-11-11T07:29:39.339Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.151 34.419 1499.1897 07:29:54.69M 2015-11-11T07:29:39.544Z|I-OCEAN7-304-XXXX| 26.67 12.777 40.151 34.419 1499.1895 07:29:54.89M 2015-11-11T07:29:39.745Z|I-OCEAN7-304-XXXX| 26.62 12.777 40.151 34.419 1499.1895 07:29:55.11M 2015-11-11T07:29:39.955Z|I-OCEAN7-304-XXXX| 26.62 12.778 40.151 34.418 1499.1904 07:29:55.31M 2015-11-11T07:29:40.168Z|I-OCEAN7-304-XXXX| 26.64 12.778 40.151 34.418 1499.1903 07:29:55.51M 2015-11-11T07:29:40.355Z|I-OCEAN7-304-XXXX| 26.64 12.778 40.151 34.418 1499.1897 07:29:55.71M 2015-11-11T07:29:40.560Z|I-OCEAN7-304-XXXX| 26.64 12.777 40.150 34.417 1499.1880 07:29:55.91M 2015-11-11T07:29:40.765Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.147 34.415 1499.1840 07:29:56.13M 2015-11-11T07:29:40.970Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.147 34.415 1499.1836 07:29:56.33M 2015-11-11T07:29:41.170Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.146 34.414 1499.1841 07:29:56.53M 2015-11-11T07:29:41.388Z|I-OCEAN7-304-XXXX| 26.65 12.777 40.146 34.414 1499.1833 07:29:56.73M 2015-11-11T07:29:41.595Z|I-OCEAN7-304-XXXX| 26.64 12.777 40.145 34.413 1499.1830 07:29:56.92M 2015-11-11T07:29:41.780Z|I-OCEAN7-304-XXXX| 26.69 12.777 40.145 34.413 1499.1833 07:29:57.16M 2015-11-11T07:29:41.985Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.145 34.413 1499.1840 07:29:57.34M 2015-11-11T07:29:42.185Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.146 34.414 1499.1857 07:29:57.54M 2015-11-11T07:29:42.385Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.146 34.414 1499.1862 07:29:57.74M 2015-11-11T07:29:42.590Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.146 34.413 1499.1860 07:29:57.94M 2015-11-11T07:29:42.795Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.145 34.413 1499.1858 07:29:58.16M 2015-11-11T07:29:42.995Z|I-OCEAN7-304-XXXX| 26.81 12.777 40.145 34.413 1499.1858 07:29:58.36M 2015-11-11T07:29:43.200Z|I-OCEAN7-304-XXXX| 26.80 12.777 40.146 34.414 1499.1860 07:29:58.55M 2015-11-11T07:29:43.408Z|I-OCEAN7-304-XXXX| 26.87 12.777 40.147 34.414 1499.1876 07:29:58.76M 2015-11-11T07:29:43.605Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.147 34.415 1499.1877 07:29:58.95M 2015-11-11T07:29:43.810Z|I-OCEAN7-304-XXXX| 26.84 12.778 40.147 34.415 1499.1887 07:29:59.17M 2015-11-11T07:29:44.010Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.147 34.415 1499.1898 07:29:59.37M 2015-11-11T07:29:44.215Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.148 34.415 1499.1892 07:29:59.57M 2015-11-11T07:29:44.420Z|I-OCEAN7-304-XXXX| 26.89 12.777 40.148 34.416 1499.1892 07:29:59.77M 2015-11-11T07:29:44.620Z|I-OCEAN7-304-XXXX| 26.96 12.777 40.148 34.416 1499.1898 07:29:59.97M 2015-11-11T07:29:44.820Z|I-OCEAN7-304-XXXX| 26.94 12.777 40.148 34.417 1499.1895 07:30:00.19M 2015-11-11T07:29:45.030Z|I-OCEAN7-304-XXXX| 26.94 12.776 40.148 34.417 1499.1884 07:30:00.39M 2015-11-11T07:29:45.230Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.148 34.416 1499.1877 07:30:00.59M 2015-11-11T07:29:45.435Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.148 34.416 1499.1884 07:30:00.79M 2015-11-11T07:29:45.635Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.411 1499.1814 07:30:01.00M 2015-11-11T07:29:45.848Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.142 34.411 1499.1812 07:30:01.20M 2015-11-11T07:29:46.060Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.411 1499.1808 07:30:01.40M 2015-11-11T07:29:46.245Z|I-OCEAN7-304-XXXX| 26.92 12.776 40.142 34.410 1499.1809 07:30:01.62M 2015-11-11T07:29:46.445Z|I-OCEAN7-304-XXXX| 26.91 12.776 40.141 34.410 1499.1812 07:30:01.80M 2015-11-11T07:29:46.650Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.141 34.409 1499.1796 07:30:02.02M 2015-11-11T07:29:46.855Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.140 34.408 1499.1786 07:30:02.21M 2015-11-11T07:29:47.088Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.138 34.406 1499.1766 07:30:02.42M 2015-11-11T07:29:47.260Z|I-OCEAN7-304-XXXX| 26.83 12.777 40.137 34.405 1499.1759 07:30:02.62M 2015-11-11T07:29:47.460Z|I-OCEAN7-304-XXXX| 26.78 12.777 40.136 34.404 1499.1744 07:30:02.81M 2015-11-11T07:29:47.665Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.135 34.403 1499.1750 07:30:03.03M 2015-11-11T07:29:47.870Z|I-OCEAN7-304-XXXX| 26.80 12.778 40.136 34.403 1499.1764 07:30:03.23M 2015-11-11T07:29:48.075Z|I-OCEAN7-304-XXXX| 26.74 12.778 40.136 34.403 1499.1765 07:30:03.43M 2015-11-11T07:29:48.275Z|I-OCEAN7-304-XXXX| 26.72 12.778 40.152 34.418 1499.1936 07:30:03.63M 2015-11-11T07:29:48.475Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.153 34.420 1499.1948 07:30:03.83M 2015-11-11T07:29:48.680Z|I-OCEAN7-304-XXXX| 26.69 12.778 40.156 34.423 1499.1974 07:30:04.05M 2015-11-11T07:29:48.885Z|I-OCEAN7-304-XXXX| 26.67 12.778 40.158 34.425 1499.1993 07:30:04.25M 2015-11-11T07:29:49.085Z|I-OCEAN7-304-XXXX| 26.61 12.778 40.160 34.427 1499.2015 07:30:04.45M 2015-11-11T07:29:49.290Z|I-OCEAN7-304-XXXX| 26.61 12.778 40.162 34.429 1499.2031 07:30:04.64M 2015-11-11T07:29:49.490Z|I-OCEAN7-304-XXXX| 26.58 12.778 40.163 34.430 1499.2036 07:30:04.85M 2015-11-11T07:29:49.695Z|I-OCEAN7-304-XXXX| 26.56 12.778 40.165 34.432 1499.2051 07:30:05.06M 2015-11-11T07:29:49.895Z|I-OCEAN7-304-XXXX| 26.56 12.777 40.166 34.432 1499.2052 07:30:05.26M 2015-11-11T07:29:50.105Z|I-OCEAN7-304-XXXX| 26.56 12.777 40.166 34.433 1499.2047 07:30:05.46M 2015-11-11T07:29:50.328Z|I-OCEAN7-304-XXXX| 26.54 12.777 40.166 34.433 1499.2036 07:30:05.66M 2015-11-11T07:29:50.525Z|I-OCEAN7-304-XXXX| 26.60 12.777 40.166 34.434 1499.2042 07:30:05.86M 2015-11-11T07:29:50.710Z|I-OCEAN7-304-XXXX| 26.60 12.776 40.166 34.434 1499.2034 07:30:06.09M 2015-11-11T07:29:50.915Z|I-OCEAN7-304-XXXX| 26.60 12.776 40.166 34.435 1499.2029 07:30:06.27M 2015-11-11T07:29:51.120Z|I-OCEAN7-304-XXXX| 26.63 12.775 40.167 34.436 1499.2029 07:30:06.48M 2015-11-11T07:29:51.315Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.167 34.436 1499.2035 07:30:06.68M 2015-11-11T07:29:51.528Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.168 34.437 1499.2039 07:30:06.87M 2015-11-11T07:29:51.725Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.167 34.436 1499.2034 07:30:07.09M 2015-11-11T07:29:51.931Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.161 34.430 1499.1960 07:30:07.29M 2015-11-11T07:29:52.131Z|I-OCEAN7-304-XXXX| 26.68 12.775 40.160 34.430 1499.1949 07:30:07.49M 2015-11-11T07:29:52.335Z|I-OCEAN7-304-XXXX| 26.69 12.775 40.161 34.430 1499.1956 07:30:07.69M 2015-11-11T07:29:52.540Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.162 34.431 1499.1973 07:30:07.89M 2015-11-11T07:29:52.740Z|I-OCEAN7-304-XXXX| 26.78 12.775 40.163 34.432 1499.1993 07:30:08.11M 2015-11-11T07:29:52.945Z|I-OCEAN7-304-XXXX| 26.78 12.775 40.164 34.433 1499.2004 07:30:08.30M 2015-11-11T07:29:53.145Z|I-OCEAN7-304-XXXX| 26.82 12.775 40.164 34.433 1499.2019 07:30:08.50M 2015-11-11T07:29:53.350Z|I-OCEAN7-304-XXXX| 26.82 12.775 40.164 34.433 1499.2026 07:30:08.70M 2015-11-11T07:29:53.555Z|I-OCEAN7-304-XXXX| 26.86 12.776 40.167 34.435 1499.2074 07:30:08.91M 2015-11-11T07:29:53.768Z|I-OCEAN7-304-XXXX| 26.87 12.776 40.167 34.435 1499.2074 07:30:09.12M 2015-11-11T07:29:53.960Z|I-OCEAN7-304-XXXX| 26.88 12.776 40.167 34.435 1499.2084 07:30:09.32M 2015-11-11T07:29:54.165Z|I-OCEAN7-304-XXXX| 26.88 12.776 40.167 34.435 1499.2092 07:30:09.52M 2015-11-11T07:29:54.365Z|I-OCEAN7-304-XXXX| 26.86 12.777 40.163 34.430 1499.2056 07:30:09.72M 2015-11-11T07:29:54.570Z|I-OCEAN7-304-XXXX| 26.85 12.777 40.162 34.429 1499.2054 07:30:09.92M 2015-11-11T07:29:54.772Z|I-OCEAN7-304-XXXX| 26.87 12.778 40.162 34.429 1499.2064 07:30:10.14M 2015-11-11T07:29:54.990Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.162 34.428 1499.2073 07:30:10.33M 2015-11-11T07:29:55.175Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.427 1499.2075 07:30:10.55M 2015-11-11T07:29:55.380Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.428 1499.2078 07:30:10.73M 2015-11-11T07:29:55.585Z|I-OCEAN7-304-XXXX| 26.90 12.778 40.161 34.428 1499.2079 07:30:10.93M 2015-11-11T07:29:55.785Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.161 34.427 1499.2064 07:30:11.15M 2015-11-11T07:29:55.990Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.162 34.428 1499.2076 07:30:11.35M 2015-11-11T07:29:56.195Z|I-OCEAN7-304-XXXX| 26.87 12.778 40.162 34.428 1499.2085 07:30:11.55M 2015-11-11T07:29:56.395Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.163 34.429 1499.2090 07:30:11.75M 2015-11-11T07:29:56.600Z|I-OCEAN7-304-XXXX| 26.85 12.778 40.163 34.429 1499.2090 07:30:11.95M 2015-11-11T07:29:56.800Z|I-OCEAN7-304-XXXX| 26.85 12.779 40.163 34.428 1499.2094 07:30:12.17M 2015-11-11T07:29:57.005Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.163 34.428 1499.2096 07:30:12.37M 2015-11-11T07:29:57.205Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.164 34.429 1499.2103 07:30:12.57M 2015-11-11T07:29:57.448Z|I-OCEAN7-304-XXXX| 26.80 12.779 40.164 34.430 1499.2107 07:30:12.76M 2015-11-11T07:29:57.615Z|I-OCEAN7-304-XXXX| 26.79 12.779 40.166 34.431 1499.2119 07:30:12.96M 2015-11-11T07:29:57.815Z|I-OCEAN7-304-XXXX| 26.79 12.778 40.166 34.432 1499.2113 07:30:13.18M 2015-11-11T07:29:58.020Z|I-OCEAN7-304-XXXX| 26.81 12.778 40.166 34.433 1499.2111 07:30:13.38M 2015-11-11T07:29:58.225Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.438 1499.2152 07:30:13.58M 2015-11-11T07:29:58.425Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.439 1499.2163 07:30:13.78M 2015-11-11T07:29:58.630Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.439 1499.2161 07:30:14.00M 2015-11-11T07:29:58.830Z|I-OCEAN7-304-XXXX| 26.75 12.778 40.172 34.438 1499.2158 07:30:14.20M 2015-11-11T07:29:59.035Z|I-OCEAN7-304-XXXX| 26.78 12.778 40.172 34.438 1499.2159 07:30:14.39M 2015-11-11T07:29:59.240Z|I-OCEAN7-304-XXXX| 26.77 12.777 40.171 34.438 1499.2153 07:30:14.60M 2015-11-11T07:29:59.460Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.437 1499.2140 07:30:14.79M 2015-11-11T07:29:59.646Z|I-OCEAN7-304-XXXX| 26.76 12.777 40.171 34.438 1499.2139 07:30:15.03M 2015-11-11T07:29:59.845Z|I-OCEAN7-304-XXXX| 26.72 12.777 40.170 34.437 1499.2118 07:30:15.21M