2015-11-11T07:28:00.060Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.138 34.413 1499.1539 07:28:15.41M 2015-11-11T07:28:00.265Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.139 34.414 1499.1545 07:28:15.62M 2015-11-11T07:28:00.465Z|I-OCEAN7-304-XXXX| 26.37 12.770 40.140 34.415 1499.1550 07:28:15.81M 2015-11-11T07:28:00.665Z|I-OCEAN7-304-XXXX| 26.39 12.770 40.141 34.416 1499.1577 07:28:16.03M 2015-11-11T07:28:00.870Z|I-OCEAN7-304-XXXX| 26.40 12.770 40.141 34.416 1499.1577 07:28:16.23M 2015-11-11T07:28:01.075Z|I-OCEAN7-304-XXXX| 26.43 12.770 40.141 34.416 1499.1591 07:28:16.43M 2015-11-11T07:28:01.280Z|I-OCEAN7-304-XXXX| 26.47 12.770 40.141 34.416 1499.1603 07:28:16.63M 2015-11-11T07:28:01.480Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.141 34.415 1499.1608 07:28:16.83M 2015-11-11T07:28:01.685Z|I-OCEAN7-304-XXXX| 26.52 12.770 40.141 34.415 1499.1608 07:28:17.04M 2015-11-11T07:28:01.890Z|I-OCEAN7-304-XXXX| 26.57 12.770 40.140 34.415 1499.1605 07:28:17.25M 2015-11-11T07:28:02.090Z|I-OCEAN7-304-XXXX| 26.66 12.770 40.141 34.415 1499.1624 07:28:17.45M 2015-11-11T07:28:02.296Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.141 34.415 1499.1639 07:28:17.65M 2015-11-11T07:28:02.496Z|I-OCEAN7-304-XXXX| 26.77 12.771 40.139 34.413 1499.1631 07:28:17.84M 2015-11-11T07:28:02.700Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.142 34.416 1499.1661 07:28:18.06M 2015-11-11T07:28:02.900Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.143 34.417 1499.1667 07:28:18.26M 2015-11-11T07:28:03.105Z|I-OCEAN7-304-XXXX| 26.83 12.770 40.143 34.417 1499.1680 07:28:18.46M 2015-11-11T07:28:03.325Z|I-OCEAN7-304-XXXX| 26.92 12.771 40.143 34.417 1499.1697 07:28:18.66M 2015-11-11T07:28:03.510Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.417 1499.1698 07:28:18.87M 2015-11-11T07:28:03.716Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.144 34.418 1499.1708 07:28:19.08M 2015-11-11T07:28:03.928Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.144 34.418 1499.1721 07:28:19.28M 2015-11-11T07:28:04.121Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.145 34.419 1499.1722 07:28:19.47M 2015-11-11T07:28:04.325Z|I-OCEAN7-304-XXXX| 27.06 12.770 40.145 34.419 1499.1722 07:28:19.67M 2015-11-11T07:28:04.526Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.150 34.425 1499.1780 07:28:19.87M 2015-11-11T07:28:04.731Z|I-OCEAN7-304-XXXX| 27.08 12.769 40.151 34.426 1499.1786 07:28:20.09M 2015-11-11T07:28:04.932Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.152 34.427 1499.1794 07:28:20.29M 2015-11-11T07:28:05.135Z|I-OCEAN7-304-XXXX| 26.99 12.769 40.154 34.428 1499.1797 07:28:20.49M 2015-11-11T07:28:05.340Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.149 34.424 1499.1749 07:28:20.69M 2015-11-11T07:28:05.540Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.148 34.423 1499.1735 07:28:20.89M 2015-11-11T07:28:05.745Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.148 34.423 1499.1730 07:28:21.11M 2015-11-11T07:28:05.951Z|I-OCEAN7-304-XXXX| 27.02 12.769 40.153 34.428 1499.1797 07:28:21.31M 2015-11-11T07:28:06.151Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.154 34.429 1499.1799 07:28:21.51M 2015-11-11T07:28:06.356Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.155 34.429 1499.1815 07:28:21.70M 2015-11-11T07:28:06.556Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.156 34.430 1499.1829 07:28:21.90M 2015-11-11T07:28:06.761Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.157 34.431 1499.1835 07:28:22.12M 2015-11-11T07:28:06.961Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.157 34.431 1499.1841 07:28:22.32M 2015-11-11T07:28:07.166Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.158 34.431 1499.1852 07:28:22.52M 2015-11-11T07:28:07.366Z|I-OCEAN7-304-XXXX| 26.88 12.771 40.158 34.431 1499.1869 07:28:22.72M 2015-11-11T07:28:07.571Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.158 34.431 1499.1887 07:28:22.92M 2015-11-11T07:28:07.791Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.158 34.430 1499.1893 07:28:23.14M 2015-11-11T07:28:07.976Z|I-OCEAN7-304-XXXX| 26.84 12.772 40.158 34.430 1499.1898 07:28:23.35M 2015-11-11T07:28:08.181Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.157 34.429 1499.1895 07:28:23.53M 2015-11-11T07:28:08.381Z|I-OCEAN7-304-XXXX| 26.78 12.773 40.160 34.431 1499.1915 07:28:23.73M 2015-11-11T07:28:08.586Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.160 34.431 1499.1923 07:28:23.93M 2015-11-11T07:28:08.791Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.160 34.430 1499.1932 07:28:24.15M 2015-11-11T07:28:09.007Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.159 34.430 1499.1931 07:28:24.35M 2015-11-11T07:28:09.196Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.158 34.428 1499.1923 07:28:24.55M 2015-11-11T07:28:09.401Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.158 34.428 1499.1910 07:28:24.75M 2015-11-11T07:28:09.601Z|I-OCEAN7-304-XXXX| 26.73 12.774 40.157 34.428 1499.1898 07:28:24.95M 2015-11-11T07:28:09.806Z|I-OCEAN7-304-XXXX| 26.72 12.774 40.157 34.428 1499.1895 07:28:25.16M 2015-11-11T07:28:10.011Z|I-OCEAN7-304-XXXX| 26.68 12.774 40.156 34.427 1499.1873 07:28:25.37M 2015-11-11T07:28:10.211Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.155 34.426 1499.1871 07:28:25.57M 2015-11-11T07:28:10.443Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.154 34.425 1499.1863 07:28:25.76M 2015-11-11T07:28:10.616Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.153 34.424 1499.1855 07:28:25.96M 2015-11-11T07:28:10.821Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.421 1499.1835 07:28:26.18M 2015-11-11T07:28:11.021Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.422 1499.1835 07:28:26.38M 2015-11-11T07:28:11.231Z|I-OCEAN7-304-XXXX| 26.70 12.774 40.151 34.422 1499.1837 07:28:26.57M 2015-11-11T07:28:11.431Z|I-OCEAN7-304-XXXX| 26.68 12.774 40.151 34.422 1499.1836 07:28:26.78M 2015-11-11T07:28:11.631Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1835 07:28:27.00M 2015-11-11T07:28:11.836Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.422 1499.1833 07:28:27.19M 2015-11-11T07:28:12.036Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1831 07:28:27.39M 2015-11-11T07:28:12.256Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.152 34.422 1499.1836 07:28:27.59M 2015-11-11T07:28:12.446Z|I-OCEAN7-304-XXXX| 26.67 12.774 40.151 34.421 1499.1830 07:28:27.81M 2015-11-11T07:28:12.651Z|I-OCEAN7-304-XXXX| 26.70 12.775 40.150 34.420 1499.1826 07:28:28.01M 2015-11-11T07:28:12.851Z|I-OCEAN7-304-XXXX| 26.74 12.775 40.147 34.417 1499.1798 07:28:28.21M 2015-11-11T07:28:13.051Z|I-OCEAN7-304-XXXX| 26.76 12.775 40.147 34.417 1499.1804 07:28:28.41M 2015-11-11T07:28:13.256Z|I-OCEAN7-304-XXXX| 26.76 12.775 40.148 34.418 1499.1820 07:28:28.61M 2015-11-11T07:28:13.461Z|I-OCEAN7-304-XXXX| 26.71 12.775 40.148 34.419 1499.1816 07:28:28.81M 2015-11-11T07:28:13.661Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.149 34.419 1499.1829 07:28:29.03M 2015-11-11T07:28:13.866Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.149 34.419 1499.1826 07:28:29.22M 2015-11-11T07:28:14.071Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.158 34.428 1499.1929 07:28:29.42M 2015-11-11T07:28:14.271Z|I-OCEAN7-304-XXXX| 26.79 12.774 40.154 34.424 1499.1884 07:28:29.62M 2015-11-11T07:28:14.476Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.153 34.423 1499.1869 07:28:29.82M 2015-11-11T07:28:14.676Z|I-OCEAN7-304-XXXX| 26.77 12.774 40.152 34.422 1499.1862 07:28:30.04M 2015-11-11T07:28:14.881Z|I-OCEAN7-304-XXXX| 26.80 12.775 40.151 34.421 1499.1862 07:28:30.24M 2015-11-11T07:28:15.081Z|I-OCEAN7-304-XXXX| 26.80 12.775 40.150 34.420 1499.1847 07:28:30.44M 2015-11-11T07:28:15.286Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.148 34.419 1499.1799 07:28:30.64M 2015-11-11T07:28:15.491Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.418 1499.1779 07:28:30.84M 2015-11-11T07:28:15.696Z|I-OCEAN7-304-XXXX| 26.82 12.773 40.148 34.419 1499.1803 07:28:31.06M 2015-11-11T07:28:15.896Z|I-OCEAN7-304-XXXX| 26.86 12.773 40.149 34.420 1499.1818 07:28:31.26M 2015-11-11T07:28:16.101Z|I-OCEAN7-304-XXXX| 26.86 12.773 40.149 34.420 1499.1814 07:28:31.45M 2015-11-11T07:28:16.301Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.149 34.421 1499.1813 07:28:31.65M 2015-11-11T07:28:16.506Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.149 34.421 1499.1798 07:28:31.85M 2015-11-11T07:28:16.726Z|I-OCEAN7-304-XXXX| 26.82 12.772 40.149 34.421 1499.1788 07:28:32.07M 2015-11-11T07:28:16.911Z|I-OCEAN7-304-XXXX| 26.82 12.773 40.149 34.421 1499.1790 07:28:32.29M 2015-11-11T07:28:17.128Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.148 34.420 1499.1781 07:28:32.47M 2015-11-11T07:28:17.316Z|I-OCEAN7-304-XXXX| 26.84 12.773 40.148 34.420 1499.1786 07:28:32.67M 2015-11-11T07:28:17.516Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.419 1499.1781 07:28:32.87M 2015-11-11T07:28:17.726Z|I-OCEAN7-304-XXXX| 26.80 12.773 40.147 34.418 1499.1782 07:28:33.08M 2015-11-11T07:28:17.926Z|I-OCEAN7-304-XXXX| 26.76 12.773 40.147 34.418 1499.1776 07:28:33.29M 2015-11-11T07:28:18.132Z|I-OCEAN7-304-XXXX| 26.79 12.773 40.147 34.419 1499.1792 07:28:33.48M 2015-11-11T07:28:18.331Z|I-OCEAN7-304-XXXX| 26.80 12.772 40.147 34.420 1499.1753 07:28:33.68M 2015-11-11T07:28:18.536Z|I-OCEAN7-304-XXXX| 26.84 12.772 40.147 34.420 1499.1757 07:28:33.88M 2015-11-11T07:28:18.741Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.421 1499.1750 07:28:34.10M 2015-11-11T07:28:18.941Z|I-OCEAN7-304-XXXX| 26.78 12.771 40.148 34.421 1499.1754 07:28:34.30M 2015-11-11T07:28:19.146Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.149 34.422 1499.1768 07:28:34.50M 2015-11-11T07:28:19.346Z|I-OCEAN7-304-XXXX| 26.77 12.771 40.148 34.421 1499.1747 07:28:34.70M 2015-11-11T07:28:19.551Z|I-OCEAN7-304-XXXX| 26.80 12.771 40.149 34.422 1499.1759 07:28:34.90M 2015-11-11T07:28:19.756Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.149 34.423 1499.1733 07:28:35.12M 2015-11-11T07:28:19.956Z|I-OCEAN7-304-XXXX| 26.82 12.770 40.149 34.423 1499.1743 07:28:35.32M 2015-11-11T07:28:20.161Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.149 34.423 1499.1741 07:28:35.51M 2015-11-11T07:28:20.361Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.149 34.423 1499.1737 07:28:35.71M 2015-11-11T07:28:20.566Z|I-OCEAN7-304-XXXX| 26.80 12.770 40.148 34.423 1499.1726 07:28:35.91M 2015-11-11T07:28:20.766Z|I-OCEAN7-304-XXXX| 26.77 12.770 40.147 34.422 1499.1702 07:28:36.13M 2015-11-11T07:28:20.971Z|I-OCEAN7-304-XXXX| 26.78 12.770 40.147 34.422 1499.1698 07:28:36.33M 2015-11-11T07:28:21.191Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.151 34.425 1499.1744 07:28:36.53M 2015-11-11T07:28:21.376Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.150 34.424 1499.1746 07:28:36.74M 2015-11-11T07:28:21.581Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.149 34.423 1499.1744 07:28:36.92M 2015-11-11T07:28:21.786Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.148 34.422 1499.1738 07:28:37.14M 2015-11-11T07:28:21.986Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.148 34.421 1499.1732 07:28:37.35M 2015-11-11T07:28:22.191Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.148 34.422 1499.1742 07:28:37.54M 2015-11-11T07:28:22.396Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.147 34.421 1499.1738 07:28:37.74M 2015-11-11T07:28:22.596Z|I-OCEAN7-304-XXXX| 26.83 12.771 40.146 34.419 1499.1738 07:28:37.94M 2015-11-11T07:28:22.796Z|I-OCEAN7-304-XXXX| 26.78 12.772 40.148 34.421 1499.1757 07:28:38.16M 2015-11-11T07:28:23.001Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.421 1499.1753 07:28:38.36M 2015-11-11T07:28:23.206Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.147 34.420 1499.1737 07:28:38.56M 2015-11-11T07:28:23.406Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.146 34.419 1499.1726 07:28:38.76M 2015-11-11T07:28:23.611Z|I-OCEAN7-304-XXXX| 26.79 12.771 40.145 34.418 1499.1714 07:28:38.95M 2015-11-11T07:28:23.816Z|I-OCEAN7-304-XXXX| 26.82 12.771 40.144 34.417 1499.1708 07:28:39.18M 2015-11-11T07:28:24.016Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.141 34.414 1499.1687 07:28:39.38M 2015-11-11T07:28:24.221Z|I-OCEAN7-304-XXXX| 26.85 12.772 40.148 34.420 1499.1768 07:28:39.57M 2015-11-11T07:28:24.421Z|I-OCEAN7-304-XXXX| 26.83 12.772 40.148 34.420 1499.1770 07:28:39.77M 2015-11-11T07:28:24.626Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.148 34.420 1499.1763 07:28:39.97M 2015-11-11T07:28:24.826Z|I-OCEAN7-304-XXXX| 26.81 12.772 40.148 34.421 1499.1765 07:28:40.19M 2015-11-11T07:28:25.045Z|I-OCEAN7-304-XXXX| 26.78 12.772 40.149 34.421 1499.1766 07:28:40.39M 2015-11-11T07:28:25.236Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.149 34.422 1499.1766 07:28:40.59M 2015-11-11T07:28:25.436Z|I-OCEAN7-304-XXXX| 26.74 12.772 40.150 34.422 1499.1774 07:28:40.79M 2015-11-11T07:28:25.656Z|I-OCEAN7-304-XXXX| 26.71 12.772 40.143 34.416 1499.1692 07:28:41.01M 2015-11-11T07:28:25.846Z|I-OCEAN7-304-XXXX| 26.71 12.772 40.142 34.415 1499.1696 07:28:41.22M 2015-11-11T07:28:26.046Z|I-OCEAN7-304-XXXX| 26.72 12.773 40.142 34.414 1499.1703 07:28:41.40M 2015-11-11T07:28:26.251Z|I-OCEAN7-304-XXXX| 26.75 12.773 40.143 34.414 1499.1721 07:28:41.60M 2015-11-11T07:28:26.451Z|I-OCEAN7-304-XXXX| 26.75 12.773 40.143 34.414 1499.1731 07:28:41.80M 2015-11-11T07:28:26.656Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.143 34.414 1499.1742 07:28:42.02M 2015-11-11T07:28:26.861Z|I-OCEAN7-304-XXXX| 26.75 12.774 40.145 34.416 1499.1761 07:28:42.22M 2015-11-11T07:28:27.061Z|I-OCEAN7-304-XXXX| 26.76 12.774 40.146 34.417 1499.1769 07:28:42.42M 2015-11-11T07:28:27.266Z|I-OCEAN7-304-XXXX| 26.76 12.773 40.146 34.418 1499.1772 07:28:42.62M 2015-11-11T07:28:27.471Z|I-OCEAN7-304-XXXX| 26.77 12.773 40.146 34.418 1499.1769 07:28:42.82M 2015-11-11T07:28:27.672Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.419 1499.1780 07:28:43.04M 2015-11-11T07:28:27.877Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.419 1499.1781 07:28:43.23M 2015-11-11T07:28:28.077Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.147 34.418 1499.1777 07:28:43.43M 2015-11-11T07:28:28.281Z|I-OCEAN7-304-XXXX| 26.83 12.773 40.146 34.418 1499.1780 07:28:43.63M 2015-11-11T07:28:28.482Z|I-OCEAN7-304-XXXX| 26.85 12.773 40.146 34.418 1499.1782 07:28:43.83M 2015-11-11T07:28:28.686Z|I-OCEAN7-304-XXXX| 26.90 12.773 40.146 34.418 1499.1790 07:28:44.05M 2015-11-11T07:28:28.891Z|I-OCEAN7-304-XXXX| 26.88 12.773 40.147 34.418 1499.1787 07:28:44.25M 2015-11-11T07:28:29.092Z|I-OCEAN7-304-XXXX| 26.87 12.773 40.148 34.420 1499.1790 07:28:44.45M 2015-11-11T07:28:29.297Z|I-OCEAN7-304-XXXX| 26.88 12.773 40.148 34.420 1499.1798 07:28:44.65M 2015-11-11T07:28:29.501Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.149 34.421 1499.1799 07:28:44.85M 2015-11-11T07:28:29.702Z|I-OCEAN7-304-XXXX| 26.89 12.772 40.149 34.421 1499.1798 07:28:45.07M 2015-11-11T07:28:29.907Z|I-OCEAN7-304-XXXX| 26.91 12.772 40.149 34.422 1499.1805 07:28:45.27M 2015-11-11T07:28:30.127Z|I-OCEAN7-304-XXXX| 26.88 12.772 40.149 34.421 1499.1799 07:28:45.46M 2015-11-11T07:28:30.312Z|I-OCEAN7-304-XXXX| 26.89 12.771 40.148 34.422 1499.1755 07:28:45.68M 2015-11-11T07:28:30.517Z|I-OCEAN7-304-XXXX| 26.89 12.770 40.147 34.421 1499.1736 07:28:45.86M 2015-11-11T07:28:30.722Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.147 34.421 1499.1719 07:28:46.08M 2015-11-11T07:28:30.922Z|I-OCEAN7-304-XXXX| 26.84 12.770 40.146 34.421 1499.1698 07:28:46.28M 2015-11-11T07:28:31.126Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.147 34.422 1499.1693 07:28:46.48M 2015-11-11T07:28:31.322Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.420 1499.1660 07:28:46.68M 2015-11-11T07:28:31.532Z|I-OCEAN7-304-XXXX| 26.80 12.769 40.144 34.419 1499.1639 07:28:46.87M 2015-11-11T07:28:31.732Z|I-OCEAN7-304-XXXX| 26.77 12.768 40.142 34.419 1499.1610 07:28:47.10M 2015-11-11T07:28:31.937Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.418 1499.1605 07:28:47.29M 2015-11-11T07:28:32.137Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.141 34.417 1499.1595 07:28:47.49M 2015-11-11T07:28:32.342Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.141 34.417 1499.1588 07:28:47.69M 2015-11-11T07:28:32.557Z|I-OCEAN7-304-XXXX| 26.71 12.768 40.140 34.417 1499.1577 07:28:47.89M 2015-11-11T07:28:32.753Z|I-OCEAN7-304-XXXX| 26.68 12.768 40.140 34.416 1499.1570 07:28:48.11M 2015-11-11T07:28:32.952Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.140 34.417 1499.1572 07:28:48.31M 2015-11-11T07:28:33.152Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.141 34.417 1499.1567 07:28:48.51M 2015-11-11T07:28:33.357Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.141 34.418 1499.1569 07:28:48.71M 2015-11-11T07:28:33.562Z|I-OCEAN7-304-XXXX| 26.63 12.767 40.142 34.419 1499.1571 07:28:48.91M 2015-11-11T07:28:33.768Z|I-OCEAN7-304-XXXX| 26.64 12.767 40.143 34.420 1499.1573 07:28:49.13M 2015-11-11T07:28:33.967Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.144 34.421 1499.1583 07:28:49.32M 2015-11-11T07:28:34.167Z|I-OCEAN7-304-XXXX| 26.67 12.767 40.145 34.422 1499.1595 07:28:49.52M 2015-11-11T07:28:34.372Z|I-OCEAN7-304-XXXX| 26.67 12.767 40.145 34.422 1499.1609 07:28:49.72M 2015-11-11T07:28:34.592Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.146 34.423 1499.1620 07:28:49.92M 2015-11-11T07:28:34.777Z|I-OCEAN7-304-XXXX| 26.74 12.768 40.146 34.423 1499.1638 07:28:50.16M 2015-11-11T07:28:34.982Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.147 34.424 1499.1639 07:28:50.34M 2015-11-11T07:28:35.182Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.147 34.424 1499.1648 07:28:50.54M 2015-11-11T07:28:35.387Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.148 34.425 1499.1652 07:28:50.74M 2015-11-11T07:28:35.592Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.147 34.424 1499.1652 07:28:50.93M 2015-11-11T07:28:35.792Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.147 34.424 1499.1664 07:28:51.15M 2015-11-11T07:28:35.997Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.147 34.424 1499.1665 07:28:51.35M 2015-11-11T07:28:36.197Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.147 34.424 1499.1676 07:28:51.55M 2015-11-11T07:28:36.402Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.146 34.423 1499.1676 07:28:51.75M 2015-11-11T07:28:36.607Z|I-OCEAN7-304-XXXX| 26.96 12.768 40.146 34.422 1499.1687 07:28:51.95M 2015-11-11T07:28:36.807Z|I-OCEAN7-304-XXXX| 26.95 12.769 40.146 34.421 1499.1696 07:28:52.17M 2015-11-11T07:28:37.012Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.420 1499.1699 07:28:52.37M 2015-11-11T07:28:37.212Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.420 1499.1698 07:28:52.57M 2015-11-11T07:28:37.417Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.144 34.419 1499.1688 07:28:52.77M 2015-11-11T07:28:37.617Z|I-OCEAN7-304-XXXX| 26.96 12.769 40.143 34.418 1499.1682 07:28:52.96M 2015-11-11T07:28:37.822Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.418 1499.1677 07:28:53.18M 2015-11-11T07:28:38.027Z|I-OCEAN7-304-XXXX| 26.92 12.770 40.143 34.417 1499.1682 07:28:53.38M 2015-11-11T07:28:38.232Z|I-OCEAN7-304-XXXX| 26.95 12.770 40.142 34.416 1499.1683 07:28:53.58M 2015-11-11T07:28:38.432Z|I-OCEAN7-304-XXXX| 26.91 12.771 40.144 34.418 1499.1710 07:28:53.78M 2015-11-11T07:28:38.641Z|I-OCEAN7-304-XXXX| 26.88 12.771 40.145 34.418 1499.1713 07:28:54.00M 2015-11-11T07:28:38.842Z|I-OCEAN7-304-XXXX| 26.85 12.771 40.145 34.418 1499.1710 07:28:54.20M 2015-11-11T07:28:39.057Z|I-OCEAN7-304-XXXX| 26.83 12.771 40.145 34.418 1499.1711 07:28:54.40M 2015-11-11T07:28:39.242Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1710 07:28:54.61M 2015-11-11T07:28:39.447Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1709 07:28:54.80M 2015-11-11T07:28:39.652Z|I-OCEAN7-304-XXXX| 26.81 12.771 40.145 34.419 1499.1704 07:28:55.01M 2015-11-11T07:28:39.857Z|I-OCEAN7-304-XXXX| 26.81 12.770 40.146 34.420 1499.1704 07:28:55.21M 2015-11-11T07:28:40.057Z|I-OCEAN7-304-XXXX| 26.79 12.770 40.145 34.420 1499.1691 07:28:55.41M 2015-11-11T07:28:40.257Z|I-OCEAN7-304-XXXX| 26.71 12.770 40.145 34.419 1499.1667 07:28:55.61M 2015-11-11T07:28:40.462Z|I-OCEAN7-304-XXXX| 26.68 12.770 40.145 34.419 1499.1658 07:28:55.81M 2015-11-11T07:28:40.667Z|I-OCEAN7-304-XXXX| 26.65 12.769 40.144 34.419 1499.1643 07:28:56.03M 2015-11-11T07:28:40.867Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.144 34.419 1499.1642 07:28:56.23M 2015-11-11T07:28:41.072Z|I-OCEAN7-304-XXXX| 26.69 12.769 40.144 34.419 1499.1632 07:28:56.43M 2015-11-11T07:28:41.277Z|I-OCEAN7-304-XXXX| 26.68 12.769 40.145 34.420 1499.1635 07:28:56.63M 2015-11-11T07:28:41.477Z|I-OCEAN7-304-XXXX| 26.68 12.769 40.145 34.420 1499.1633 07:28:56.83M 2015-11-11T07:28:41.682Z|I-OCEAN7-304-XXXX| 26.67 12.769 40.143 34.419 1499.1611 07:28:57.05M 2015-11-11T07:28:41.882Z|I-OCEAN7-304-XXXX| 26.67 12.768 40.143 34.419 1499.1613 07:28:57.24M 2015-11-11T07:28:42.087Z|I-OCEAN7-304-XXXX| 26.65 12.768 40.143 34.419 1499.1603 07:28:57.44M 2015-11-11T07:28:42.292Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.143 34.419 1499.1605 07:28:57.64M 2015-11-11T07:28:42.492Z|I-OCEAN7-304-XXXX| 26.68 12.768 40.143 34.420 1499.1600 07:28:57.84M 2015-11-11T07:28:42.697Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.416 1499.1559 07:28:58.06M 2015-11-11T07:28:42.897Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.416 1499.1556 07:28:58.26M 2015-11-11T07:28:43.102Z|I-OCEAN7-304-XXXX| 26.70 12.768 40.139 34.415 1499.1564 07:28:58.46M 2015-11-11T07:28:43.302Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.140 34.416 1499.1571 07:28:58.66M 2015-11-11T07:28:43.522Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.140 34.416 1499.1575 07:28:58.86M 2015-11-11T07:28:43.707Z|I-OCEAN7-304-XXXX| 26.75 12.769 40.140 34.416 1499.1592 07:28:59.09M 2015-11-11T07:28:43.912Z|I-OCEAN7-304-XXXX| 26.76 12.769 40.141 34.417 1499.1599 07:28:59.27M 2015-11-11T07:28:44.117Z|I-OCEAN7-304-XXXX| 26.76 12.769 40.141 34.417 1499.1603 07:28:59.47M 2015-11-11T07:28:44.322Z|I-OCEAN7-304-XXXX| 26.76 12.768 40.142 34.417 1499.1608 07:28:59.67M 2015-11-11T07:28:44.522Z|I-OCEAN7-304-XXXX| 26.73 12.768 40.142 34.418 1499.1606 07:28:59.87M 2015-11-11T07:28:44.727Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.143 34.419 1499.1622 07:29:00.09M 2015-11-11T07:28:44.932Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.143 34.419 1499.1626 07:29:00.29M 2015-11-11T07:28:45.132Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.144 34.419 1499.1639 07:29:00.49M 2015-11-11T07:28:45.332Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1644 07:29:00.69M 2015-11-11T07:28:45.537Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.144 34.419 1499.1653 07:29:00.88M 2015-11-11T07:28:45.742Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.144 34.419 1499.1659 07:29:01.10M 2015-11-11T07:28:45.942Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1660 07:29:01.31M 2015-11-11T07:28:46.147Z|I-OCEAN7-304-XXXX| 26.81 12.769 40.144 34.419 1499.1659 07:29:01.50M 2015-11-11T07:28:46.352Z|I-OCEAN7-304-XXXX| 26.83 12.770 40.143 34.418 1499.1664 07:29:01.70M 2015-11-11T07:28:46.552Z|I-OCEAN7-304-XXXX| 26.90 12.770 40.143 34.418 1499.1676 07:29:01.90M 2015-11-11T07:28:46.752Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.143 34.417 1499.1664 07:29:02.12M 2015-11-11T07:28:46.968Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.142 34.417 1499.1654 07:29:02.32M 2015-11-11T07:28:47.162Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.141 34.416 1499.1646 07:29:02.52M 2015-11-11T07:28:47.367Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.140 34.415 1499.1639 07:29:02.71M 2015-11-11T07:28:47.567Z|I-OCEAN7-304-XXXX| 26.87 12.770 40.140 34.415 1499.1635 07:29:02.92M 2015-11-11T07:28:47.772Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.140 34.415 1499.1632 07:29:03.13M 2015-11-11T07:28:47.992Z|I-OCEAN7-304-XXXX| 26.86 12.769 40.140 34.415 1499.1628 07:29:03.33M 2015-11-11T07:28:48.177Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.411 1499.1582 07:29:03.55M 2015-11-11T07:28:48.382Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.411 1499.1581 07:29:03.73M 2015-11-11T07:28:48.587Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.136 34.412 1499.1583 07:29:03.93M 2015-11-11T07:28:48.787Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.137 34.413 1499.1591 07:29:04.15M 2015-11-11T07:28:48.987Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.138 34.413 1499.1592 07:29:04.35M 2015-11-11T07:28:49.192Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.138 34.414 1499.1595 07:29:04.55M 2015-11-11T07:28:49.397Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.138 34.414 1499.1602 07:29:04.75M 2015-11-11T07:28:49.597Z|I-OCEAN7-304-XXXX| 26.87 12.769 40.139 34.414 1499.1608 07:29:04.94M 2015-11-11T07:28:49.802Z|I-OCEAN7-304-XXXX| 26.90 12.769 40.139 34.415 1499.1616 07:29:05.16M 2015-11-11T07:28:50.002Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.144 34.419 1499.1666 07:29:05.36M 2015-11-11T07:28:50.207Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.145 34.420 1499.1676 07:29:05.56M 2015-11-11T07:28:50.413Z|I-OCEAN7-304-XXXX| 26.91 12.769 40.145 34.420 1499.1680 07:29:05.76M 2015-11-11T07:28:50.612Z|I-OCEAN7-304-XXXX| 26.88 12.769 40.146 34.421 1499.1682 07:29:05.96M 2015-11-11T07:28:50.818Z|I-OCEAN7-304-XXXX| 26.84 12.769 40.146 34.421 1499.1676 07:29:06.18M 2015-11-11T07:28:51.022Z|I-OCEAN7-304-XXXX| 26.84 12.769 40.146 34.421 1499.1677 07:29:06.38M 2015-11-11T07:28:51.222Z|I-OCEAN7-304-XXXX| 26.78 12.769 40.145 34.420 1499.1659 07:29:06.58M 2015-11-11T07:28:51.427Z|I-OCEAN7-304-XXXX| 26.79 12.769 40.141 34.417 1499.1615 07:29:06.78M 2015-11-11T07:28:51.627Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.141 34.416 1499.1608 07:29:07.00M 2015-11-11T07:28:51.832Z|I-OCEAN7-304-XXXX| 26.76 12.772 40.140 34.413 1499.1666 07:29:07.19M 2015-11-11T07:28:52.032Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.140 34.413 1499.1674 07:29:07.39M 2015-11-11T07:28:52.238Z|I-OCEAN7-304-XXXX| 26.75 12.772 40.141 34.413 1499.1681 07:29:07.59M 2015-11-11T07:28:52.458Z|I-OCEAN7-304-XXXX| 26.77 12.772 40.141 34.414 1499.1688 07:29:07.79M 2015-11-11T07:28:52.648Z|I-OCEAN7-304-XXXX| 26.79 12.772 40.141 34.414 1499.1696 07:29:08.03M 2015-11-11T07:28:52.847Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.142 34.415 1499.1693 07:29:08.21M 2015-11-11T07:28:53.048Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.143 34.415 1499.1698 07:29:08.41M 2015-11-11T07:28:53.253Z|I-OCEAN7-304-XXXX| 26.72 12.772 40.143 34.416 1499.1705 07:29:08.61M 2015-11-11T07:28:53.458Z|I-OCEAN7-304-XXXX| 26.70 12.772 40.143 34.416 1499.1698 07:29:08.81M 2015-11-11T07:28:53.658Z|I-OCEAN7-304-XXXX| 26.69 12.772 40.143 34.416 1499.1686 07:29:09.03M 2015-11-11T07:28:53.863Z|I-OCEAN7-304-XXXX| 26.69 12.771 40.143 34.416 1499.1681 07:29:09.22M 2015-11-11T07:28:54.068Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.143 34.416 1499.1678 07:29:09.42M 2015-11-11T07:28:54.268Z|I-OCEAN7-304-XXXX| 26.70 12.771 40.143 34.417 1499.1672 07:29:09.62M 2015-11-11T07:28:54.473Z|I-OCEAN7-304-XXXX| 26.70 12.770 40.143 34.417 1499.1656 07:29:09.82M 2015-11-11T07:28:54.678Z|I-OCEAN7-304-XXXX| 26.72 12.770 40.143 34.417 1499.1647 07:29:10.04M 2015-11-11T07:28:54.878Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.143 34.416 1499.1674 07:29:10.24M 2015-11-11T07:28:55.083Z|I-OCEAN7-304-XXXX| 26.75 12.771 40.143 34.416 1499.1681 07:29:10.44M 2015-11-11T07:28:55.283Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1676 07:29:10.64M 2015-11-11T07:28:55.488Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1665 07:29:10.83M 2015-11-11T07:28:55.688Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1658 07:29:11.05M 2015-11-11T07:28:55.893Z|I-OCEAN7-304-XXXX| 26.72 12.771 40.142 34.416 1499.1652 07:29:11.25M 2015-11-11T07:28:56.098Z|I-OCEAN7-304-XXXX| 26.75 12.770 40.148 34.422 1499.1722 07:29:11.45M 2015-11-11T07:28:56.298Z|I-OCEAN7-304-XXXX| 26.76 12.770 40.149 34.423 1499.1727 07:29:11.65M 2015-11-11T07:28:56.503Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.149 34.426 1499.1669 07:29:11.85M 2015-11-11T07:28:56.703Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.143 34.420 1499.1589 07:29:12.07M 2015-11-11T07:28:56.923Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.142 34.419 1499.1575 07:29:12.27M 2015-11-11T07:28:57.113Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.141 34.418 1499.1565 07:29:12.48M 2015-11-11T07:28:57.313Z|I-OCEAN7-304-XXXX| 26.75 12.767 40.140 34.418 1499.1561 07:29:12.67M 2015-11-11T07:28:57.518Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1560 07:29:12.87M 2015-11-11T07:28:57.723Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.140 34.417 1499.1564 07:29:13.08M 2015-11-11T07:28:57.923Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.140 34.417 1499.1577 07:29:13.28M 2015-11-11T07:28:58.128Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.140 34.417 1499.1584 07:29:13.48M 2015-11-11T07:28:58.328Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1592 07:29:13.68M 2015-11-11T07:28:58.533Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1599 07:29:13.88M 2015-11-11T07:28:58.733Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.141 34.417 1499.1603 07:29:14.10M 2015-11-11T07:28:58.968Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.141 34.418 1499.1605 07:29:14.30M 2015-11-11T07:28:59.143Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.142 34.418 1499.1608 07:29:14.50M 2015-11-11T07:28:59.343Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.142 34.419 1499.1621 07:29:14.70M 2015-11-11T07:28:59.548Z|I-OCEAN7-304-XXXX| 26.82 12.768 40.143 34.419 1499.1614 07:29:14.90M 2015-11-11T07:28:59.748Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.143 34.420 1499.1615 07:29:15.11M 2015-11-11T07:28:59.953Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.144 34.420 1499.1619 07:29:15.31M