2015-11-11T07:27:00.168Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.154 34.434 1499.1631 07:27:15.52M 2015-11-11T07:27:00.368Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.153 34.434 1499.1619 07:27:15.72M 2015-11-11T07:27:00.573Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.152 34.433 1499.1609 07:27:15.91M 2015-11-11T07:27:00.793Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.150 34.431 1499.1586 07:27:16.13M 2015-11-11T07:27:01.008Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.150 34.430 1499.1567 07:27:16.35M 2015-11-11T07:27:01.183Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1572 07:27:16.53M 2015-11-11T07:27:01.383Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1573 07:27:16.73M 2015-11-11T07:27:01.588Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.149 34.430 1499.1582 07:27:16.93M 2015-11-11T07:27:01.788Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.149 34.429 1499.1594 07:27:17.15M 2015-11-11T07:27:01.993Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.149 34.429 1499.1602 07:27:17.35M 2015-11-11T07:27:02.198Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.145 34.425 1499.1538 07:27:17.55M 2015-11-11T07:27:02.398Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.148 34.428 1499.1575 07:27:17.75M 2015-11-11T07:27:02.603Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.148 34.428 1499.1580 07:27:17.94M 2015-11-11T07:27:02.803Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.148 34.429 1499.1584 07:27:18.16M 2015-11-11T07:27:03.008Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.148 34.429 1499.1581 07:27:18.36M 2015-11-11T07:27:03.213Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.149 34.429 1499.1591 07:27:18.56M 2015-11-11T07:27:03.418Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.432 1499.1549 07:27:18.76M 2015-11-11T07:27:03.618Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.147 34.429 1499.1512 07:27:18.96M 2015-11-11T07:27:03.823Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.150 34.433 1499.1545 07:27:19.18M 2015-11-11T07:27:04.023Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1539 07:27:19.38M 2015-11-11T07:27:04.223Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1541 07:27:19.58M 2015-11-11T07:27:04.433Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.150 34.433 1499.1539 07:27:19.77M 2015-11-11T07:27:04.633Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.150 34.433 1499.1545 07:27:20.98M 2015-11-11T07:27:04.833Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.150 34.433 1499.1545 07:27:20.19M 2015-11-11T07:27:05.033Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.150 34.433 1499.1555 07:27:20.39M 2015-11-11T07:27:05.258Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.150 34.432 1499.1558 07:27:20.59M 2015-11-11T07:27:05.448Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.149 34.430 1499.1552 07:27:20.81M 2015-11-11T07:27:05.648Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.146 34.428 1499.1531 07:27:21.01M 2015-11-11T07:27:05.848Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.146 34.427 1499.1539 07:27:21.21M 2015-11-11T07:27:06.053Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.146 34.426 1499.1544 07:27:21.41M 2015-11-11T07:27:06.258Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.145 34.425 1499.1537 07:27:21.61M 2015-11-11T07:27:06.458Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.144 34.424 1499.1539 07:27:21.81M 2015-11-11T07:27:06.663Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.144 34.424 1499.1530 07:27:22.03M 2015-11-11T07:27:06.863Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.144 34.424 1499.1530 07:27:22.22M 2015-11-11T07:27:07.068Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.143 34.423 1499.1533 07:27:22.42M 2015-11-11T07:27:07.273Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.152 34.431 1499.1639 07:27:22.62M 2015-11-11T07:27:07.473Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.152 34.431 1499.1654 07:27:22.82M 2015-11-11T07:27:07.678Z|I-OCEAN7-304-XXXX| 26.67 12.766 40.153 34.431 1499.1659 07:27:23.04M 2015-11-11T07:27:07.883Z|I-OCEAN7-304-XXXX| 26.66 12.766 40.153 34.430 1499.1670 07:27:23.24M 2015-11-11T07:27:08.083Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.153 34.430 1499.1683 07:27:23.44M 2015-11-11T07:27:08.288Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.153 34.430 1499.1685 07:27:23.64M 2015-11-11T07:27:08.488Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.153 34.430 1499.1692 07:27:23.83M 2015-11-11T07:27:08.694Z|I-OCEAN7-304-XXXX| 26.60 12.768 40.154 34.430 1499.1699 07:27:24.05M 2015-11-11T07:27:08.893Z|I-OCEAN7-304-XXXX| 26.60 12.768 40.153 34.429 1499.1699 07:27:24.25M 2015-11-11T07:27:09.098Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.153 34.429 1499.1692 07:27:24.45M 2015-11-11T07:27:09.298Z|I-OCEAN7-304-XXXX| 26.57 12.768 40.153 34.429 1499.1691 07:27:24.65M 2015-11-11T07:27:09.508Z|I-OCEAN7-304-XXXX| 26.58 12.768 40.152 34.428 1499.1686 07:27:24.85M 2015-11-11T07:27:09.723Z|I-OCEAN7-304-XXXX| 26.61 12.768 40.151 34.427 1499.1689 07:27:25.07M 2015-11-11T07:27:09.913Z|I-OCEAN7-304-XXXX| 26.60 12.769 40.150 34.426 1499.1686 07:27:25.28M 2015-11-11T07:27:10.113Z|I-OCEAN7-304-XXXX| 26.63 12.769 40.150 34.425 1499.1688 07:27:25.47M 2015-11-11T07:27:10.318Z|I-OCEAN7-304-XXXX| 26.64 12.769 40.150 34.425 1499.1686 07:27:25.67M 2015-11-11T07:27:10.518Z|I-OCEAN7-304-XXXX| 26.64 12.768 40.149 34.425 1499.1674 07:27:25.86M 2015-11-11T07:27:10.723Z|I-OCEAN7-304-XXXX| 26.64 12.768 40.149 34.425 1499.1667 07:27:26.08M 2015-11-11T07:27:10.928Z|I-OCEAN7-304-XXXX| 26.69 12.768 40.150 34.427 1499.1682 07:27:26.28M 2015-11-11T07:27:11.128Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.151 34.427 1499.1685 07:27:26.48M 2015-11-11T07:27:11.333Z|I-OCEAN7-304-XXXX| 26.74 12.767 40.151 34.428 1499.1681 07:27:26.68M 2015-11-11T07:27:11.533Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.150 34.427 1499.1676 07:27:26.88M 2015-11-11T07:27:11.738Z|I-OCEAN7-304-XXXX| 26.81 12.767 40.155 34.432 1499.1729 07:27:27.10M 2015-11-11T07:27:11.943Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.155 34.432 1499.1743 07:27:27.30M 2015-11-11T07:27:12.143Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.157 34.433 1499.1769 07:27:27.50M 2015-11-11T07:27:12.348Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.157 34.433 1499.1783 07:27:27.69M 2015-11-11T07:27:12.553Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.156 34.432 1499.1781 07:27:27.90M 2015-11-11T07:27:12.753Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.156 34.432 1499.1788 07:27:28.11M 2015-11-11T07:27:12.958Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.155 34.431 1499.1791 07:27:28.31M 2015-11-11T07:27:13.158Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.154 34.430 1499.1792 07:27:28.51M 2015-11-11T07:27:13.363Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.154 34.429 1499.1793 07:27:28.71M 2015-11-11T07:27:13.568Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.154 34.429 1499.1791 07:27:28.91M 2015-11-11T07:27:13.768Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.153 34.428 1499.1793 07:27:29.13M 2015-11-11T07:27:13.973Z|I-OCEAN7-304-XXXX| 26.99 12.770 40.152 34.427 1499.1791 07:27:29.33M 2015-11-11T07:27:14.193Z|I-OCEAN7-304-XXXX| 27.00 12.770 40.152 34.426 1499.1794 07:27:29.53M 2015-11-11T07:27:14.378Z|I-OCEAN7-304-XXXX| 26.98 12.770 40.152 34.425 1499.1801 07:27:29.74M 2015-11-11T07:27:14.578Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.151 34.425 1499.1805 07:27:29.92M 2015-11-11T07:27:14.783Z|I-OCEAN7-304-XXXX| 26.97 12.771 40.151 34.424 1499.1809 07:27:30.14M 2015-11-11T07:27:14.983Z|I-OCEAN7-304-XXXX| 26.99 12.771 40.151 34.424 1499.1803 07:27:30.34M 2015-11-11T07:27:15.188Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.151 34.424 1499.1796 07:27:30.54M 2015-11-11T07:27:15.388Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.151 34.425 1499.1780 07:27:30.74M 2015-11-11T07:27:15.598Z|I-OCEAN7-304-XXXX| 27.01 12.770 40.150 34.424 1499.1768 07:27:30.94M 2015-11-11T07:27:15.798Z|I-OCEAN7-304-XXXX| 27.01 12.769 40.150 34.424 1499.1758 07:27:31.16M 2015-11-11T07:27:16.000Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.150 34.425 1499.1753 07:27:31.36M 2015-11-11T07:27:16.209Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.150 34.425 1499.1750 07:27:31.55M 2015-11-11T07:27:16.408Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.150 34.425 1499.1740 07:27:31.76M 2015-11-11T07:27:16.608Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.150 34.425 1499.1743 07:27:31.95M 2015-11-11T07:27:16.814Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.149 34.424 1499.1737 07:27:32.17M 2015-11-11T07:27:17.018Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.149 34.424 1499.1713 07:27:32.37M 2015-11-11T07:27:17.223Z|I-OCEAN7-304-XXXX| 26.92 12.768 40.149 34.424 1499.1711 07:27:32.57M 2015-11-11T07:27:17.424Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.148 34.424 1499.1698 07:27:32.77M 2015-11-11T07:27:17.624Z|I-OCEAN7-304-XXXX| 26.85 12.768 40.148 34.424 1499.1682 07:27:32.97M 2015-11-11T07:27:17.828Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.148 34.424 1499.1667 07:27:33.19M 2015-11-11T07:27:18.034Z|I-OCEAN7-304-XXXX| 26.78 12.767 40.148 34.425 1499.1650 07:27:33.39M 2015-11-11T07:27:18.234Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.147 34.425 1499.1636 07:27:33.59M 2015-11-11T07:27:18.444Z|I-OCEAN7-304-XXXX| 26.71 12.766 40.151 34.428 1499.1654 07:27:33.78M 2015-11-11T07:27:18.659Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.151 34.428 1499.1649 07:27:34.00M 2015-11-11T07:27:18.843Z|I-OCEAN7-304-XXXX| 26.66 12.766 40.151 34.428 1499.1639 07:27:34.22M 2015-11-11T07:27:19.049Z|I-OCEAN7-304-XXXX| 26.64 12.766 40.150 34.428 1499.1630 07:27:34.40M 2015-11-11T07:27:19.249Z|I-OCEAN7-304-XXXX| 26.60 12.766 40.150 34.428 1499.1622 07:27:34.60M 2015-11-11T07:27:19.454Z|I-OCEAN7-304-XXXX| 26.60 12.766 40.150 34.428 1499.1625 07:27:34.80M 2015-11-11T07:27:19.659Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.151 34.429 1499.1628 07:27:35.02M 2015-11-11T07:27:19.859Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.144 34.423 1499.1544 07:27:35.22M 2015-11-11T07:27:20.064Z|I-OCEAN7-304-XXXX| 26.59 12.765 40.144 34.423 1499.1525 07:27:35.41M 2015-11-11T07:27:20.264Z|I-OCEAN7-304-XXXX| 26.61 12.765 40.143 34.422 1499.1525 07:27:35.62M 2015-11-11T07:27:20.469Z|I-OCEAN7-304-XXXX| 26.61 12.765 40.143 34.422 1499.1525 07:27:35.81M 2015-11-11T07:27:20.674Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.143 34.422 1499.1528 07:27:36.03M 2015-11-11T07:27:20.874Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.143 34.422 1499.1538 07:27:36.23M 2015-11-11T07:27:21.079Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.142 34.421 1499.1532 07:27:36.43M 2015-11-11T07:27:21.284Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.142 34.420 1499.1516 07:27:36.63M 2015-11-11T07:27:21.484Z|I-OCEAN7-304-XXXX| 26.62 12.765 40.142 34.421 1499.1520 07:27:36.83M 2015-11-11T07:27:21.689Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.139 34.418 1499.1497 07:27:37.05M 2015-11-11T07:27:21.889Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.144 34.422 1499.1549 07:27:37.25M 2015-11-11T07:27:22.095Z|I-OCEAN7-304-XXXX| 26.72 12.765 40.145 34.424 1499.1573 07:27:37.45M 2015-11-11T07:27:22.294Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.149 34.427 1499.1626 07:27:37.65M 2015-11-11T07:27:22.499Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.148 34.426 1499.1610 07:27:37.84M 2015-11-11T07:27:22.704Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.148 34.426 1499.1609 07:27:38.06M 2015-11-11T07:27:22.904Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.147 34.426 1499.1614 07:27:38.26M 2015-11-11T07:27:23.124Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.147 34.425 1499.1613 07:27:38.46M 2015-11-11T07:27:23.309Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.146 34.423 1499.1605 07:27:38.68M 2015-11-11T07:27:23.514Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.144 34.422 1499.1591 07:27:38.86M 2015-11-11T07:27:23.714Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.143 34.421 1499.1576 07:27:39.08M 2015-11-11T07:27:23.919Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.143 34.421 1499.1572 07:27:39.27M 2015-11-11T07:27:24.124Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.143 34.421 1499.1580 07:27:39.48M 2015-11-11T07:27:24.324Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1573 07:27:39.68M 2015-11-11T07:27:24.531Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1567 07:27:39.87M 2015-11-11T07:27:24.734Z|I-OCEAN7-304-XXXX| 26.81 12.766 40.142 34.420 1499.1564 07:27:40.09M 2015-11-11T07:27:24.934Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.142 34.420 1499.1573 07:27:40.29M 2015-11-11T07:27:25.139Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.142 34.420 1499.1583 07:27:40.49M 2015-11-11T07:27:25.344Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.143 34.421 1499.1587 07:27:40.69M 2015-11-11T07:27:25.549Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.142 34.420 1499.1578 07:27:40.89M 2015-11-11T07:27:25.749Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.142 34.420 1499.1583 07:27:41.11M 2015-11-11T07:27:25.949Z|I-OCEAN7-304-XXXX| 26.84 12.766 40.142 34.420 1499.1576 07:27:41.31M 2015-11-11T07:27:26.149Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.142 34.420 1499.1571 07:27:41.51M 2015-11-11T07:27:26.359Z|I-OCEAN7-304-XXXX| 26.85 12.767 40.141 34.419 1499.1573 07:27:41.70M 2015-11-11T07:27:26.559Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.140 34.418 1499.1576 07:27:41.91M 2015-11-11T07:27:26.764Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.142 34.419 1499.1604 07:27:42.12M 2015-11-11T07:27:26.964Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.142 34.419 1499.1598 07:27:42.32M 2015-11-11T07:27:27.173Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.143 34.420 1499.1605 07:27:42.52M 2015-11-11T07:27:27.369Z|I-OCEAN7-304-XXXX| 26.87 12.767 40.143 34.420 1499.1616 07:27:42.72M 2015-11-11T07:27:27.589Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.421 1499.1616 07:27:42.92M 2015-11-11T07:27:27.779Z|I-OCEAN7-304-XXXX| 26.83 12.767 40.144 34.421 1499.1614 07:27:43.15M 2015-11-11T07:27:27.979Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.144 34.421 1499.1632 07:27:43.34M 2015-11-11T07:27:28.184Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.145 34.421 1499.1642 07:27:43.54M 2015-11-11T07:27:28.384Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.144 34.421 1499.1639 07:27:43.73M 2015-11-11T07:27:28.594Z|I-OCEAN7-304-XXXX| 26.87 12.768 40.144 34.420 1499.1636 07:27:43.93M 2015-11-11T07:27:28.794Z|I-OCEAN7-304-XXXX| 26.91 12.768 40.150 34.426 1499.1708 07:27:44.15M 2015-11-11T07:27:28.999Z|I-OCEAN7-304-XXXX| 26.93 12.768 40.149 34.425 1499.1707 07:27:44.35M 2015-11-11T07:27:29.199Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.149 34.425 1499.1696 07:27:44.55M 2015-11-11T07:27:29.408Z|I-OCEAN7-304-XXXX| 26.90 12.768 40.149 34.425 1499.1689 07:27:44.75M 2015-11-11T07:27:29.604Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.148 34.425 1499.1671 07:27:44.95M 2015-11-11T07:27:29.809Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.149 34.426 1499.1671 07:27:45.17M 2015-11-11T07:27:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.767 40.149 34.426 1499.1675 07:27:45.37M 2015-11-11T07:27:30.214Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.149 34.426 1499.1678 07:27:45.57M 2015-11-11T07:27:30.419Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.149 34.426 1499.1672 07:27:45.76M 2015-11-11T07:27:30.619Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.148 34.425 1499.1670 07:27:45.96M 2015-11-11T07:27:30.824Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.147 34.424 1499.1656 07:27:46.18M 2015-11-11T07:27:31.024Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.147 34.423 1499.1647 07:27:46.38M 2015-11-11T07:27:31.229Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.145 34.422 1499.1643 07:27:46.58M 2015-11-11T07:27:31.434Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.144 34.420 1499.1632 07:27:46.78M 2015-11-11T07:27:31.634Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.143 34.420 1499.1620 07:27:47.00M 2015-11-11T07:27:31.839Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.419 1499.1603 07:27:47.20M 2015-11-11T07:27:32.059Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.142 34.419 1499.1594 07:27:47.40M 2015-11-11T07:27:32.244Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.142 34.418 1499.1587 07:27:47.61M 2015-11-11T07:27:32.449Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.141 34.419 1499.1581 07:27:47.79M 2015-11-11T07:27:32.649Z|I-OCEAN7-304-XXXX| 26.72 12.767 40.142 34.419 1499.1569 07:27:48.01M 2015-11-11T07:27:32.882Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.141 34.419 1499.1565 07:27:48.21M 2015-11-11T07:27:33.076Z|I-OCEAN7-304-XXXX| 26.71 12.767 40.141 34.418 1499.1550 07:27:48.41M 2015-11-11T07:27:33.259Z|I-OCEAN7-304-XXXX| 26.68 12.767 40.141 34.418 1499.1545 07:27:48.61M 2015-11-11T07:27:33.464Z|I-OCEAN7-304-XXXX| 26.66 12.767 40.140 34.418 1499.1542 07:27:48.81M 2015-11-11T07:27:33.664Z|I-OCEAN7-304-XXXX| 26.66 12.767 40.140 34.418 1499.1537 07:27:49.03M 2015-11-11T07:27:33.869Z|I-OCEAN7-304-XXXX| 26.62 12.767 40.140 34.418 1499.1527 07:27:49.23M 2015-11-11T07:27:34.069Z|I-OCEAN7-304-XXXX| 26.67 12.766 40.139 34.417 1499.1523 07:27:49.43M 2015-11-11T07:27:34.274Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.418 1499.1512 07:27:49.62M 2015-11-11T07:27:34.479Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1511 07:27:49.82M 2015-11-11T07:27:34.679Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1516 07:27:50.04M 2015-11-11T07:27:34.891Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.141 34.419 1499.1519 07:27:50.24M 2015-11-11T07:27:35.084Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.419 1499.1514 07:27:50.44M 2015-11-11T07:27:35.290Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.140 34.418 1499.1514 07:27:50.64M 2015-11-11T07:27:35.489Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.139 34.417 1499.1510 07:27:50.84M 2015-11-11T07:27:35.694Z|I-OCEAN7-304-XXXX| 26.63 12.766 40.138 34.416 1499.1503 07:27:51.06M 2015-11-11T07:27:35.899Z|I-OCEAN7-304-XXXX| 26.64 12.767 40.138 34.416 1499.1510 07:27:51.26M 2015-11-11T07:27:36.104Z|I-OCEAN7-304-XXXX| 26.61 12.766 40.139 34.417 1499.1506 07:27:51.46M 2015-11-11T07:27:36.304Z|I-OCEAN7-304-XXXX| 26.64 12.766 40.139 34.417 1499.1510 07:27:51.65M 2015-11-11T07:27:36.524Z|I-OCEAN7-304-XXXX| 26.70 12.766 40.138 34.417 1499.1511 07:27:51.85M 2015-11-11T07:27:36.709Z|I-OCEAN7-304-XXXX| 26.69 12.766 40.138 34.417 1499.1503 07:27:52.09M 2015-11-11T07:27:36.914Z|I-OCEAN7-304-XXXX| 26.69 12.766 40.139 34.417 1499.1499 07:27:52.27M 2015-11-11T07:27:37.119Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.139 34.418 1499.1511 07:27:52.47M 2015-11-11T07:27:37.319Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.139 34.417 1499.1523 07:27:52.67M 2015-11-11T07:27:37.524Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.139 34.417 1499.1536 07:27:52.87M 2015-11-11T07:27:37.724Z|I-OCEAN7-304-XXXX| 26.82 12.766 40.140 34.418 1499.1543 07:27:53.09M 2015-11-11T07:27:37.947Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.140 34.418 1499.1533 07:27:53.28M 2015-11-11T07:27:38.134Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.141 34.419 1499.1542 07:27:53.49M 2015-11-11T07:27:38.334Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.142 34.421 1499.1550 07:27:53.69M 2015-11-11T07:27:38.539Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.144 34.423 1499.1583 07:27:53.88M 2015-11-11T07:27:38.739Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.145 34.424 1499.1589 07:27:54.10M 2015-11-11T07:27:38.944Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.146 34.424 1499.1605 07:27:54.30M 2015-11-11T07:27:39.149Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.143 34.422 1499.1578 07:27:54.50M 2015-11-11T07:27:39.349Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.142 34.421 1499.1565 07:27:54.70M 2015-11-11T07:27:39.554Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.140 34.419 1499.1541 07:27:54.90M 2015-11-11T07:27:39.759Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.140 34.418 1499.1541 07:27:55.12M 2015-11-11T07:27:39.959Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.140 34.418 1499.1545 07:27:55.32M 2015-11-11T07:27:40.164Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.139 34.418 1499.1538 07:27:55.52M 2015-11-11T07:27:40.364Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.138 34.417 1499.1528 07:27:55.71M 2015-11-11T07:27:40.569Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1530 07:27:55.91M 2015-11-11T07:27:40.770Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.417 1499.1525 07:27:56.13M 2015-11-11T07:27:40.989Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.416 1499.1521 07:27:56.33M 2015-11-11T07:27:41.175Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.138 34.416 1499.1523 07:27:56.55M 2015-11-11T07:27:41.379Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.137 34.416 1499.1522 07:27:56.73M 2015-11-11T07:27:41.580Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.138 34.417 1499.1521 07:27:56.93M 2015-11-11T07:27:41.784Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.138 34.417 1499.1522 07:27:57.14M 2015-11-11T07:27:41.989Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.132 34.411 1499.1453 07:27:57.34M 2015-11-11T07:27:42.195Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.136 34.415 1499.1476 07:27:57.54M 2015-11-11T07:27:42.395Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.138 34.417 1499.1501 07:27:57.74M 2015-11-11T07:27:42.595Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.136 34.416 1499.1488 07:27:57.94M 2015-11-11T07:27:42.800Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.135 34.414 1499.1471 07:27:58.16M 2015-11-11T07:27:43.005Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.134 34.413 1499.1458 07:27:58.36M 2015-11-11T07:27:43.210Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.133 34.412 1499.1434 07:27:58.56M 2015-11-11T07:27:43.415Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.132 34.412 1499.1426 07:27:58.76M 2015-11-11T07:27:43.615Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.131 34.411 1499.1428 07:27:58.96M 2015-11-11T07:27:43.815Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.131 34.410 1499.1421 07:27:59.18M 2015-11-11T07:27:44.020Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.131 34.410 1499.1425 07:27:59.37M 2015-11-11T07:27:44.220Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.132 34.411 1499.1422 07:27:59.57M 2015-11-11T07:27:44.425Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.132 34.412 1499.1422 07:27:59.77M 2015-11-11T07:27:44.630Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.133 34.413 1499.1431 07:27:59.97M 2015-11-11T07:27:44.830Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.135 34.415 1499.1444 07:28:00.19M 2015-11-11T07:27:45.035Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.135 34.415 1499.1449 07:28:00.39M 2015-11-11T07:27:45.240Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.135 34.414 1499.1460 07:28:00.59M 2015-11-11T07:27:45.460Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.135 34.414 1499.1458 07:28:00.79M 2015-11-11T07:27:45.645Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.137 34.416 1499.1487 07:28:01.02M 2015-11-11T07:27:45.845Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.138 34.417 1499.1498 07:28:01.20M 2015-11-11T07:27:46.050Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.138 34.417 1499.1493 07:28:01.40M 2015-11-11T07:27:46.255Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.141 34.419 1499.1541 07:28:01.61M 2015-11-11T07:27:46.455Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.141 34.420 1499.1549 07:28:01.80M 2015-11-11T07:27:46.660Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.141 34.419 1499.1526 07:28:02.02M 2015-11-11T07:27:46.860Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.143 34.422 1499.1542 07:28:02.22M 2015-11-11T07:27:47.065Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.143 34.422 1499.1541 07:28:02.42M 2015-11-11T07:27:47.270Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.143 34.423 1499.1538 07:28:02.62M 2015-11-11T07:27:47.470Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.146 34.425 1499.1567 07:28:02.82M 2015-11-11T07:27:47.675Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.146 34.425 1499.1573 07:28:03.04M 2015-11-11T07:27:47.875Z|I-OCEAN7-304-XXXX| 26.72 12.765 40.146 34.425 1499.1565 07:28:03.24M 2015-11-11T07:27:48.080Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.146 34.425 1499.1560 07:28:03.43M 2015-11-11T07:27:48.289Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.141 34.420 1499.1506 07:28:03.63M 2015-11-11T07:27:48.490Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.140 34.419 1499.1501 07:28:03.83M 2015-11-11T07:27:48.690Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.140 34.419 1499.1503 07:28:04.05M 2015-11-11T07:27:48.895Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.141 34.420 1499.1511 07:28:04.25M 2015-11-11T07:27:49.095Z|I-OCEAN7-304-XXXX| 26.67 12.765 40.142 34.421 1499.1525 07:28:04.45M 2015-11-11T07:27:49.300Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.142 34.421 1499.1516 07:28:04.65M 2015-11-11T07:27:49.500Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.142 34.421 1499.1511 07:28:04.85M 2015-11-11T07:27:49.705Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.141 34.420 1499.1514 07:28:05.07M 2015-11-11T07:27:49.925Z|I-OCEAN7-304-XXXX| 26.59 12.766 40.143 34.421 1499.1531 07:28:05.27M 2015-11-11T07:27:50.110Z|I-OCEAN7-304-XXXX| 26.62 12.766 40.144 34.422 1499.1552 07:28:05.48M 2015-11-11T07:27:50.315Z|I-OCEAN7-304-XXXX| 26.58 12.766 40.145 34.423 1499.1566 07:28:05.66M 2015-11-11T07:27:50.515Z|I-OCEAN7-304-XXXX| 26.55 12.767 40.145 34.422 1499.1569 07:28:05.86M 2015-11-11T07:27:50.720Z|I-OCEAN7-304-XXXX| 26.55 12.767 40.144 34.421 1499.1563 07:28:06.08M 2015-11-11T07:27:50.925Z|I-OCEAN7-304-XXXX| 26.53 12.767 40.143 34.420 1499.1560 07:28:06.28M 2015-11-11T07:27:51.125Z|I-OCEAN7-304-XXXX| 26.57 12.767 40.143 34.420 1499.1567 07:28:06.48M 2015-11-11T07:27:51.325Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.136 34.413 1499.1493 07:28:06.68M 2015-11-11T07:27:51.535Z|I-OCEAN7-304-XXXX| 26.61 12.767 40.136 34.413 1499.1487 07:28:06.88M 2015-11-11T07:27:51.735Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.140 34.417 1499.1539 07:28:07.10M 2015-11-11T07:27:51.940Z|I-OCEAN7-304-XXXX| 26.65 12.767 40.141 34.418 1499.1549 07:28:07.30M 2015-11-11T07:27:52.140Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.142 34.419 1499.1564 07:28:07.49M 2015-11-11T07:27:52.345Z|I-OCEAN7-304-XXXX| 26.69 12.767 40.142 34.419 1499.1572 07:28:07.69M 2015-11-11T07:27:52.550Z|I-OCEAN7-304-XXXX| 26.72 12.768 40.142 34.419 1499.1591 07:28:07.89M 2015-11-11T07:27:52.750Z|I-OCEAN7-304-XXXX| 26.80 12.768 40.143 34.420 1499.1619 07:28:08.11M 2015-11-11T07:27:52.950Z|I-OCEAN7-304-XXXX| 26.83 12.768 40.144 34.421 1499.1642 07:28:08.31M 2015-11-11T07:27:53.155Z|I-OCEAN7-304-XXXX| 26.84 12.768 40.145 34.421 1499.1658 07:28:08.51M 2015-11-11T07:27:53.360Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.145 34.421 1499.1677 07:28:08.71M 2015-11-11T07:27:53.565Z|I-OCEAN7-304-XXXX| 26.93 12.769 40.145 34.421 1499.1678 07:28:08.91M 2015-11-11T07:27:53.765Z|I-OCEAN7-304-XXXX| 26.98 12.769 40.145 34.421 1499.1689 07:28:09.13M 2015-11-11T07:27:53.968Z|I-OCEAN7-304-XXXX| 27.03 12.769 40.145 34.420 1499.1688 07:28:09.33M 2015-11-11T07:27:54.170Z|I-OCEAN7-304-XXXX| 27.05 12.768 40.144 34.420 1499.1685 07:28:09.52M 2015-11-11T07:27:54.390Z|I-OCEAN7-304-XXXX| 27.09 12.768 40.144 34.419 1499.1683 07:28:09.72M 2015-11-11T07:27:54.575Z|I-OCEAN7-304-XXXX| 27.14 12.769 40.144 34.419 1499.1697 07:28:09.94M 2015-11-11T07:27:54.780Z|I-OCEAN7-304-XXXX| 27.15 12.769 40.143 34.418 1499.1698 07:28:10.14M 2015-11-11T07:27:54.985Z|I-OCEAN7-304-XXXX| 27.19 12.769 40.143 34.418 1499.1713 07:28:10.34M 2015-11-11T07:27:55.185Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1721 07:28:10.54M 2015-11-11T07:27:55.390Z|I-OCEAN7-304-XXXX| 27.15 12.770 40.145 34.420 1499.1733 07:28:10.74M 2015-11-11T07:27:55.595Z|I-OCEAN7-304-XXXX| 27.17 12.770 40.143 34.418 1499.1720 07:28:10.94M 2015-11-11T07:27:55.795Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.143 34.418 1499.1709 07:28:11.16M 2015-11-11T07:27:56.000Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1709 07:28:11.36M 2015-11-11T07:27:56.205Z|I-OCEAN7-304-XXXX| 27.18 12.769 40.144 34.419 1499.1707 07:28:11.55M 2015-11-11T07:27:56.405Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.144 34.419 1499.1697 07:28:11.75M 2015-11-11T07:27:56.605Z|I-OCEAN7-304-XXXX| 27.10 12.769 40.144 34.420 1499.1700 07:28:11.95M 2015-11-11T07:27:56.810Z|I-OCEAN7-304-XXXX| 27.05 12.769 40.145 34.421 1499.1699 07:28:12.17M 2015-11-11T07:27:57.015Z|I-OCEAN7-304-XXXX| 27.04 12.769 40.146 34.422 1499.1714 07:28:12.37M 2015-11-11T07:27:57.215Z|I-OCEAN7-304-XXXX| 26.97 12.769 40.147 34.422 1499.1718 07:28:12.57M 2015-11-11T07:27:57.420Z|I-OCEAN7-304-XXXX| 26.92 12.769 40.148 34.423 1499.1730 07:28:12.77M 2015-11-11T07:27:57.625Z|I-OCEAN7-304-XXXX| 26.86 12.769 40.148 34.423 1499.1724 07:28:12.97M 2015-11-11T07:27:57.830Z|I-OCEAN7-304-XXXX| 26.82 12.769 40.149 34.424 1499.1720 07:28:13.19M 2015-11-11T07:27:58.030Z|I-OCEAN7-304-XXXX| 26.74 12.769 40.149 34.425 1499.1699 07:28:13.39M 2015-11-11T07:27:58.235Z|I-OCEAN7-304-XXXX| 26.62 12.769 40.149 34.424 1499.1674 07:28:13.58M 2015-11-11T07:27:58.435Z|I-OCEAN7-304-XXXX| 26.62 12.769 40.149 34.424 1499.1667 07:28:13.78M 2015-11-11T07:27:58.640Z|I-OCEAN7-304-XXXX| 26.54 12.769 40.149 34.424 1499.1655 07:28:14.00M 2015-11-11T07:27:58.860Z|I-OCEAN7-304-XXXX| 26.50 12.769 40.141 34.416 1499.1565 07:28:14.20M 2015-11-11T07:27:59.045Z|I-OCEAN7-304-XXXX| 26.46 12.769 40.140 34.415 1499.1555 07:28:14.42M 2015-11-11T07:27:59.245Z|I-OCEAN7-304-XXXX| 26.40 12.769 40.139 34.415 1499.1538 07:28:14.60M 2015-11-11T07:27:59.450Z|I-OCEAN7-304-XXXX| 26.38 12.769 40.138 34.414 1499.1526 07:28:14.80M 2015-11-11T07:27:59.655Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.137 34.413 1499.1526 07:28:15.02M 2015-11-11T07:27:59.855Z|I-OCEAN7-304-XXXX| 26.38 12.770 40.138 34.413 1499.1533 07:28:15.22M