2015-11-11T07:26:00.065Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.164 34.448 1499.1686 07:26:15.42M 2015-11-11T07:26:00.270Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.165 34.449 1499.1698 07:26:15.62M 2015-11-11T07:26:00.475Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.165 34.449 1499.1689 07:26:15.82M 2015-11-11T07:26:00.680Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.164 34.448 1499.1676 07:26:16.04M 2015-11-11T07:26:00.880Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.167 34.451 1499.1698 07:26:16.24M 2015-11-11T07:26:01.080Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.167 34.451 1499.1710 07:26:16.43M 2015-11-11T07:26:01.285Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.167 34.451 1499.1708 07:26:16.63M 2015-11-11T07:26:01.490Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.167 34.450 1499.1705 07:26:16.83M 2015-11-11T07:26:01.695Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.166 34.450 1499.1698 07:26:17.05M 2015-11-11T07:26:01.895Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.165 34.449 1499.1674 07:26:17.25M 2015-11-11T07:26:02.100Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1663 07:26:17.45M 2015-11-11T07:26:02.300Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.165 34.448 1499.1650 07:26:17.65M 2015-11-11T07:26:02.511Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.163 34.447 1499.1631 07:26:17.85M 2015-11-11T07:26:02.725Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.162 34.446 1499.1610 07:26:18.07M 2015-11-11T07:26:02.916Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.160 34.444 1499.1575 07:26:18.28M 2015-11-11T07:26:03.115Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.156 34.440 1499.1531 07:26:18.47M 2015-11-11T07:26:03.315Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.156 34.440 1499.1522 07:26:18.66M 2015-11-11T07:26:03.520Z|I-OCEAN7-304-XXXX| 26.56 12.759 40.156 34.441 1499.1525 07:26:18.86M 2015-11-11T07:26:03.720Z|I-OCEAN7-304-XXXX| 26.53 12.759 40.157 34.441 1499.1515 07:26:19.08M 2015-11-11T07:26:03.925Z|I-OCEAN7-304-XXXX| 26.53 12.759 40.156 34.441 1499.1512 07:26:19.27M 2015-11-11T07:26:04.131Z|I-OCEAN7-304-XXXX| 26.54 12.758 40.156 34.441 1499.1508 07:26:19.48M 2015-11-11T07:26:04.332Z|I-OCEAN7-304-XXXX| 26.48 12.758 40.157 34.442 1499.1503 07:26:19.68M 2015-11-11T07:26:04.535Z|I-OCEAN7-304-XXXX| 26.49 12.758 40.158 34.442 1499.1520 07:26:19.87M 2015-11-11T07:26:04.740Z|I-OCEAN7-304-XXXX| 26.51 12.759 40.158 34.442 1499.1534 07:26:20.10M 2015-11-11T07:26:04.940Z|I-OCEAN7-304-XXXX| 26.52 12.759 40.158 34.442 1499.1536 07:26:20.29M 2015-11-11T07:26:05.145Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.158 34.442 1499.1541 07:26:20.49M 2015-11-11T07:26:05.345Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.158 34.442 1499.1542 07:26:20.69M 2015-11-11T07:26:05.568Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.157 34.442 1499.1530 07:26:20.89M 2015-11-11T07:26:05.755Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.157 34.441 1499.1521 07:26:21.11M 2015-11-11T07:26:05.960Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.156 34.441 1499.1523 07:26:21.31M 2015-11-11T07:26:06.160Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.157 34.442 1499.1523 07:26:21.51M 2015-11-11T07:26:06.360Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.156 34.442 1499.1530 07:26:21.71M 2015-11-11T07:26:06.565Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.157 34.442 1499.1532 07:26:21.90M 2015-11-11T07:26:06.770Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.157 34.442 1499.1547 07:26:22.12M 2015-11-11T07:26:06.971Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.158 34.443 1499.1572 07:26:22.32M 2015-11-11T07:26:07.195Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.159 34.443 1499.1598 07:26:22.52M 2015-11-11T07:26:07.380Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.159 34.443 1499.1619 07:26:22.74M 2015-11-11T07:26:07.581Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.159 34.444 1499.1615 07:26:22.92M 2015-11-11T07:26:07.781Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.157 34.441 1499.1591 07:26:23.14M 2015-11-11T07:26:07.986Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.157 34.441 1499.1591 07:26:23.34M 2015-11-11T07:26:08.191Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.157 34.441 1499.1600 07:26:23.54M 2015-11-11T07:26:08.391Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.441 1499.1613 07:26:23.74M 2015-11-11T07:26:08.596Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.156 34.440 1499.1626 07:26:23.94M 2015-11-11T07:26:08.801Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.156 34.439 1499.1633 07:26:24.16M 2015-11-11T07:26:09.000Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.156 34.439 1499.1641 07:26:24.36M 2015-11-11T07:26:09.206Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.156 34.438 1499.1646 07:26:24.55M 2015-11-11T07:26:09.411Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.157 34.439 1499.1658 07:26:24.75M 2015-11-11T07:26:09.611Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.157 34.439 1499.1665 07:26:24.95M 2015-11-11T07:26:09.811Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.157 34.440 1499.1655 07:26:25.17M 2015-11-11T07:26:10.016Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.158 34.441 1499.1658 07:26:25.37M 2015-11-11T07:26:10.221Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.159 34.442 1499.1659 07:26:25.57M 2015-11-11T07:26:10.426Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.159 34.443 1499.1659 07:26:25.77M 2015-11-11T07:26:10.626Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.160 34.443 1499.1656 07:26:25.97M 2015-11-11T07:26:10.831Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.161 34.444 1499.1650 07:26:26.19M 2015-11-11T07:26:11.036Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.161 34.444 1499.1638 07:26:26.38M 2015-11-11T07:26:11.243Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.160 34.444 1499.1630 07:26:26.59M 2015-11-11T07:26:11.441Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.159 34.443 1499.1616 07:26:26.78M 2015-11-11T07:26:11.661Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.159 34.443 1499.1608 07:26:27.00M 2015-11-11T07:26:11.846Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.160 34.443 1499.1613 07:26:27.22M 2015-11-11T07:26:12.051Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.159 34.443 1499.1600 07:26:27.40M 2015-11-11T07:26:12.251Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.159 34.443 1499.1586 07:26:27.60M 2015-11-11T07:26:12.456Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.164 34.449 1499.1611 07:26:27.80M 2015-11-11T07:26:12.656Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.164 34.449 1499.1615 07:26:28.02M 2015-11-11T07:26:12.861Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.165 34.450 1499.1608 07:26:28.22M 2015-11-11T07:26:13.061Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.169 34.454 1499.1655 07:26:28.41M 2015-11-11T07:26:13.266Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.170 34.452 1499.1705 07:26:28.61M 2015-11-11T07:26:13.466Z|I-OCEAN7-304-XXXX| 26.58 12.760 40.170 34.453 1499.1720 07:26:28.81M 2015-11-11T07:26:13.671Z|I-OCEAN7-304-XXXX| 26.58 12.761 40.170 34.452 1499.1727 07:26:29.03M 2015-11-11T07:26:13.876Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.171 34.452 1499.1743 07:26:29.23M 2015-11-11T07:26:14.076Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.170 34.451 1499.1748 07:26:29.43M 2015-11-11T07:26:14.276Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.169 34.451 1499.1742 07:26:29.63M 2015-11-11T07:26:14.486Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.169 34.450 1499.1748 07:26:29.82M 2015-11-11T07:26:14.686Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.169 34.450 1499.1755 07:26:30.05M 2015-11-11T07:26:14.891Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.168 34.449 1499.1738 07:26:30.24M 2015-11-11T07:26:15.091Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.168 34.449 1499.1721 07:26:30.44M 2015-11-11T07:26:15.296Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.167 34.449 1499.1711 07:26:30.64M 2015-11-11T07:26:15.496Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.166 34.449 1499.1692 07:26:30.84M 2015-11-11T07:26:15.701Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.166 34.448 1499.1675 07:26:31.06M 2015-11-11T07:26:15.906Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.165 34.448 1499.1667 07:26:31.26M 2015-11-11T07:26:16.126Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.165 34.448 1499.1675 07:26:31.46M 2015-11-11T07:26:16.311Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.165 34.448 1499.1677 07:26:31.67M 2015-11-11T07:26:16.511Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.165 34.448 1499.1677 07:26:31.86M 2015-11-11T07:26:16.716Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.165 34.447 1499.1677 07:26:32.07M 2015-11-11T07:26:16.921Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.165 34.448 1499.1682 07:26:32.27M 2015-11-11T07:26:17.126Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1678 07:26:32.47M 2015-11-11T07:26:17.326Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1676 07:26:32.67M 2015-11-11T07:26:17.526Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1671 07:26:32.87M 2015-11-11T07:26:17.731Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1670 07:26:33.09M 2015-11-11T07:26:17.932Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.448 1499.1677 07:26:33.29M 2015-11-11T07:26:18.136Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1676 07:26:33.49M 2015-11-11T07:26:18.341Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1677 07:26:33.68M 2015-11-11T07:26:18.541Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1685 07:26:33.89M 2015-11-11T07:26:18.746Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.164 34.447 1499.1697 07:26:34.10M 2015-11-11T07:26:18.951Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.164 34.446 1499.1698 07:26:34.30M 2015-11-11T07:26:19.151Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.163 34.446 1499.1691 07:26:34.50M 2015-11-11T07:26:19.356Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.163 34.446 1499.1687 07:26:34.70M 2015-11-11T07:26:19.561Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.164 34.446 1499.1693 07:26:34.90M 2015-11-11T07:26:19.766Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.164 34.447 1499.1697 07:26:35.12M 2015-11-11T07:26:19.966Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.446 1499.1698 07:26:35.32M 2015-11-11T07:26:20.166Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.446 1499.1693 07:26:35.52M 2015-11-11T07:26:20.371Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.447 1499.1692 07:26:35.72M 2015-11-11T07:26:20.591Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.164 34.447 1499.1687 07:26:35.92M 2015-11-11T07:26:20.776Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.164 34.447 1499.1681 07:26:36.15M 2015-11-11T07:26:20.981Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.447 1499.1678 07:26:36.33M 2015-11-11T07:26:21.181Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.163 34.447 1499.1678 07:26:36.53M 2015-11-11T07:26:21.386Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.163 34.446 1499.1674 07:26:36.73M 2015-11-11T07:26:21.591Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.163 34.446 1499.1672 07:26:36.93M 2015-11-11T07:26:21.791Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.163 34.446 1499.1665 07:26:37.15M 2015-11-11T07:26:21.996Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.163 34.448 1499.1611 07:26:37.35M 2015-11-11T07:26:22.201Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.163 34.447 1499.1610 07:26:37.55M 2015-11-11T07:26:22.401Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.162 34.447 1499.1615 07:26:37.75M 2015-11-11T07:26:22.606Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.162 34.447 1499.1608 07:26:37.94M 2015-11-11T07:26:22.811Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.161 34.446 1499.1591 07:26:38.16M 2015-11-11T07:26:23.006Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.161 34.446 1499.1586 07:26:38.36M 2015-11-11T07:26:23.211Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.161 34.446 1499.1576 07:26:38.56M 2015-11-11T07:26:23.416Z|I-OCEAN7-304-XXXX| 26.69 12.757 40.161 34.446 1499.1561 07:26:38.76M 2015-11-11T07:26:23.621Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.160 34.445 1499.1550 07:26:38.96M 2015-11-11T07:26:23.842Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.160 34.445 1499.1547 07:26:39.18M 2015-11-11T07:26:24.026Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.160 34.445 1499.1561 07:26:39.38M 2015-11-11T07:26:24.231Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.160 34.445 1499.1570 07:26:39.58M 2015-11-11T07:26:24.431Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.161 34.445 1499.1573 07:26:39.78M 2015-11-11T07:26:24.636Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.161 34.445 1499.1577 07:26:39.97M 2015-11-11T07:26:24.841Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.161 34.445 1499.1588 07:26:40.19M 2015-11-11T07:26:25.056Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.161 34.445 1499.1591 07:26:40.39M 2015-11-11T07:26:25.246Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.161 34.445 1499.1603 07:26:40.61M 2015-11-11T07:26:25.446Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.161 34.445 1499.1605 07:26:40.79M 2015-11-11T07:26:25.651Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.161 34.445 1499.1598 07:26:41.01M 2015-11-11T07:26:25.851Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.161 34.445 1499.1595 07:26:41.21M 2015-11-11T07:26:26.060Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1595 07:26:41.41M 2015-11-11T07:26:26.256Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1595 07:26:41.61M 2015-11-11T07:26:26.461Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.161 34.445 1499.1597 07:26:41.80M 2015-11-11T07:26:26.661Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1614 07:26:42.02M 2015-11-11T07:26:26.866Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1621 07:26:42.22M 2015-11-11T07:26:27.071Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.162 34.445 1499.1625 07:26:42.42M 2015-11-11T07:26:27.271Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.162 34.446 1499.1622 07:26:42.62M 2015-11-11T07:26:27.476Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.161 34.445 1499.1615 07:26:42.82M 2015-11-11T07:26:27.681Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.445 1499.1632 07:26:43.04M 2015-11-11T07:26:27.881Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.162 34.445 1499.1643 07:26:43.24M 2015-11-11T07:26:28.086Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1656 07:26:43.44M 2015-11-11T07:26:28.291Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1660 07:26:43.64M 2015-11-11T07:26:28.491Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.162 34.445 1499.1664 07:26:43.84M 2015-11-11T07:26:28.696Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.163 34.446 1499.1680 07:26:44.06M 2015-11-11T07:26:28.896Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1700 07:26:44.25M 2015-11-11T07:26:29.101Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.447 1499.1707 07:26:44.45M 2015-11-11T07:26:29.306Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.165 34.447 1499.1713 07:26:44.65M 2015-11-11T07:26:29.526Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.448 1499.1711 07:26:44.85M 2015-11-11T07:26:29.711Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1709 07:26:45.09M 2015-11-11T07:26:29.911Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.164 34.447 1499.1693 07:26:45.27M 2015-11-11T07:26:30.116Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.447 1499.1687 07:26:45.47M 2015-11-11T07:26:30.321Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.163 34.446 1499.1675 07:26:45.67M 2015-11-11T07:26:30.526Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.164 34.447 1499.1678 07:26:45.87M 2015-11-11T07:26:30.729Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.163 34.447 1499.1666 07:26:46.09M 2015-11-11T07:26:30.950Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.163 34.446 1499.1658 07:26:46.28M 2015-11-11T07:26:31.131Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1646 07:26:46.48M 2015-11-11T07:26:31.336Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.163 34.447 1499.1633 07:26:46.68M 2015-11-11T07:26:31.536Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.163 34.447 1499.1625 07:26:46.88M 2015-11-11T07:26:31.741Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.163 34.445 1499.1674 07:26:47.10M 2015-11-11T07:26:31.941Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1763 07:26:47.30M 2015-11-11T07:26:32.146Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1768 07:26:47.49M 2015-11-11T07:26:32.352Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.171 34.453 1499.1774 07:26:47.70M 2015-11-11T07:26:32.552Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.172 34.453 1499.1777 07:26:47.90M 2015-11-11T07:26:32.757Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.171 34.453 1499.1775 07:26:48.11M 2015-11-11T07:26:32.957Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.452 1499.1763 07:26:48.31M 2015-11-11T07:26:33.162Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.452 1499.1771 07:26:48.51M 2015-11-11T07:26:33.367Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.171 34.453 1499.1763 07:26:48.71M 2015-11-11T07:26:33.567Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.440 1499.1602 07:26:48.91M 2015-11-11T07:26:33.772Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.157 34.439 1499.1589 07:26:49.13M 2015-11-11T07:26:33.992Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.156 34.439 1499.1591 07:26:49.33M 2015-11-11T07:26:34.177Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.156 34.439 1499.1582 07:26:49.54M 2015-11-11T07:26:34.382Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.155 34.438 1499.1573 07:26:49.73M 2015-11-11T07:26:34.587Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.156 34.438 1499.1580 07:26:49.92M 2015-11-11T07:26:34.787Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.155 34.438 1499.1564 07:26:50.15M 2015-11-11T07:26:34.992Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.164 34.447 1499.1669 07:26:50.34M 2015-11-11T07:26:35.192Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.165 34.448 1499.1685 07:26:50.54M 2015-11-11T07:26:35.397Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.166 34.449 1499.1691 07:26:50.74M 2015-11-11T07:26:35.597Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1709 07:26:50.94M 2015-11-11T07:26:35.802Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1708 07:26:51.16M 2015-11-11T07:26:36.002Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.168 34.450 1499.1722 07:26:51.36M 2015-11-11T07:26:36.207Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.168 34.450 1499.1725 07:26:51.55M 2015-11-11T07:26:36.412Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.168 34.450 1499.1741 07:26:51.76M 2015-11-11T07:26:36.612Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.168 34.450 1499.1738 07:26:51.96M 2015-11-11T07:26:36.817Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.167 34.450 1499.1730 07:26:52.17M 2015-11-11T07:26:37.022Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.167 34.449 1499.1719 07:26:52.37M 2015-11-11T07:26:37.222Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.166 34.449 1499.1715 07:26:52.57M 2015-11-11T07:26:37.427Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.166 34.449 1499.1714 07:26:52.77M 2015-11-11T07:26:37.627Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.166 34.449 1499.1698 07:26:52.97M 2015-11-11T07:26:37.832Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.165 34.448 1499.1691 07:26:53.19M 2015-11-11T07:26:38.037Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.165 34.448 1499.1685 07:26:53.39M 2015-11-11T07:26:38.237Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.448 1499.1681 07:26:53.59M 2015-11-11T07:26:38.457Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.447 1499.1663 07:26:53.79M 2015-11-11T07:26:38.642Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.164 34.447 1499.1659 07:26:54.02M 2015-11-11T07:26:38.847Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1661 07:26:54.20M 2015-11-11T07:26:39.047Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1650 07:26:54.40M 2015-11-11T07:26:39.252Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1646 07:26:54.60M 2015-11-11T07:26:39.457Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.163 34.448 1499.1637 07:26:54.80M 2015-11-11T07:26:39.662Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.163 34.448 1499.1631 07:26:55.02M 2015-11-11T07:26:39.862Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.163 34.448 1499.1622 07:26:55.22M 2015-11-11T07:26:40.067Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.163 34.448 1499.1627 07:26:55.42M 2015-11-11T07:26:40.267Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.448 1499.1621 07:26:55.62M 2015-11-11T07:26:40.472Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.164 34.448 1499.1631 07:26:55.82M 2015-11-11T07:26:40.672Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.448 1499.1639 07:26:56.03M 2015-11-11T07:26:40.877Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.448 1499.1649 07:26:56.23M 2015-11-11T07:26:41.082Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.164 34.447 1499.1649 07:26:56.43M 2015-11-11T07:26:41.282Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.164 34.447 1499.1654 07:26:56.63M 2015-11-11T07:26:41.487Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.164 34.447 1499.1653 07:26:56.83M 2015-11-11T07:26:41.687Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.164 34.447 1499.1647 07:26:57.05M 2015-11-11T07:26:41.915Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1666 07:26:57.25M 2015-11-11T07:26:42.097Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1664 07:26:57.45M 2015-11-11T07:26:42.297Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.164 34.447 1499.1663 07:26:57.65M 2015-11-11T07:26:42.502Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1663 07:26:57.84M 2015-11-11T07:26:42.707Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.448 1499.1647 07:26:58.07M 2015-11-11T07:26:42.922Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1642 07:26:58.26M 2015-11-11T07:26:43.112Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.163 34.447 1499.1644 07:26:58.48M 2015-11-11T07:26:43.317Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.163 34.447 1499.1638 07:26:58.66M 2015-11-11T07:26:43.517Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.446 1499.1627 07:26:58.86M 2015-11-11T07:26:43.722Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.161 34.446 1499.1622 07:26:59.08M 2015-11-11T07:26:43.922Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.161 34.445 1499.1627 07:26:59.28M 2015-11-11T07:26:44.127Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.162 34.446 1499.1633 07:26:59.47M 2015-11-11T07:26:44.333Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.445 1499.1635 07:26:59.68M 2015-11-11T07:26:44.534Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.161 34.445 1499.1631 07:26:59.88M 2015-11-11T07:26:44.737Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.162 34.446 1499.1625 07:27:00.09M 2015-11-11T07:26:44.937Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.162 34.446 1499.1620 07:27:00.29M 2015-11-11T07:26:45.142Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.162 34.446 1499.1611 07:27:00.49M 2015-11-11T07:26:45.342Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.161 34.446 1499.1611 07:27:00.69M 2015-11-11T07:26:45.547Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.161 34.445 1499.1615 07:27:00.89M 2015-11-11T07:26:45.747Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.161 34.446 1499.1633 07:27:01.11M 2015-11-11T07:26:45.957Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.162 34.446 1499.1642 07:27:01.31M 2015-11-11T07:26:46.157Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.163 34.447 1499.1636 07:27:01.51M 2015-11-11T07:26:46.357Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.163 34.447 1499.1649 07:27:01.71M 2015-11-11T07:26:46.562Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.163 34.447 1499.1654 07:27:01.91M 2015-11-11T07:26:46.767Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.447 1499.1656 07:27:02.12M 2015-11-11T07:26:46.967Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1658 07:27:02.32M 2015-11-11T07:26:47.172Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1649 07:27:02.52M 2015-11-11T07:26:47.392Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.164 34.448 1499.1649 07:27:02.72M 2015-11-11T07:26:47.578Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.164 34.448 1499.1661 07:27:02.94M 2015-11-11T07:26:47.777Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.448 1499.1659 07:27:03.14M 2015-11-11T07:26:47.982Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1663 07:27:03.34M 2015-11-11T07:26:48.182Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.165 34.448 1499.1660 07:27:03.53M 2015-11-11T07:26:48.392Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.166 34.449 1499.1667 07:27:03.73M 2015-11-11T07:26:48.608Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.166 34.450 1499.1674 07:27:03.94M 2015-11-11T07:26:48.792Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.166 34.449 1499.1664 07:27:04.15M 2015-11-11T07:26:48.997Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.165 34.449 1499.1663 07:27:04.35M 2015-11-11T07:26:49.202Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.170 34.453 1499.1721 07:27:04.55M 2015-11-11T07:26:49.402Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.171 34.454 1499.1721 07:27:04.75M 2015-11-11T07:26:49.602Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.170 34.453 1499.1718 07:27:04.95M 2015-11-11T07:26:49.812Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.170 34.453 1499.1724 07:27:05.16M 2015-11-11T07:26:50.012Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.170 34.453 1499.1732 07:27:05.37M 2015-11-11T07:26:50.217Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.170 34.453 1499.1740 07:27:05.57M 2015-11-11T07:26:50.417Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.171 34.454 1499.1748 07:27:05.76M 2015-11-11T07:26:50.622Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.171 34.454 1499.1749 07:27:05.96M 2015-11-11T07:26:50.827Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.170 34.452 1499.1747 07:27:06.18M 2015-11-11T07:26:51.032Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.169 34.452 1499.1746 07:27:06.38M 2015-11-11T07:26:51.232Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.169 34.451 1499.1738 07:27:06.58M 2015-11-11T07:26:51.437Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.168 34.450 1499.1733 07:27:06.78M 2015-11-11T07:26:51.637Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.166 34.448 1499.1722 07:27:07.00M 2015-11-11T07:26:51.857Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.166 34.448 1499.1718 07:27:07.20M 2015-11-11T07:26:52.042Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1715 07:27:07.41M 2015-11-11T07:26:52.247Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.446 1499.1707 07:27:07.60M 2015-11-11T07:26:52.453Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.165 34.446 1499.1710 07:27:07.80M 2015-11-11T07:26:52.683Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.165 34.446 1499.1725 07:27:08.02M 2015-11-11T07:26:52.852Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.165 34.446 1499.1730 07:27:08.21M 2015-11-11T07:26:53.057Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.164 34.445 1499.1730 07:27:08.41M 2015-11-11T07:26:53.257Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1737 07:27:08.61M 2015-11-11T07:26:53.463Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1731 07:27:08.81M 2015-11-11T07:26:53.667Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1732 07:27:09.03M 2015-11-11T07:26:53.872Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.165 34.446 1499.1731 07:27:09.23M 2015-11-11T07:26:54.072Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.164 34.445 1499.1732 07:27:09.43M 2015-11-11T07:26:54.278Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.165 34.445 1499.1747 07:27:09.63M 2015-11-11T07:26:54.477Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.165 34.445 1499.1752 07:27:09.82M 2015-11-11T07:26:54.683Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.446 1499.1758 07:27:10.04M 2015-11-11T07:26:54.887Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.445 1499.1761 07:27:10.24M 2015-11-11T07:26:55.093Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.165 34.445 1499.1755 07:27:10.44M 2015-11-11T07:26:55.293Z|I-OCEAN7-304-XXXX| 26.83 12.763 40.164 34.444 1499.1748 07:27:10.64M 2015-11-11T07:26:55.498Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.164 34.444 1499.1733 07:27:10.84M 2015-11-11T07:26:55.698Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.163 34.443 1499.1729 07:27:11.06M 2015-11-11T07:26:55.902Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.163 34.444 1499.1727 07:27:11.26M 2015-11-11T07:26:56.109Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.163 34.443 1499.1720 07:27:11.46M 2015-11-11T07:26:56.328Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.162 34.442 1499.1710 07:27:11.66M 2015-11-11T07:26:56.513Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.161 34.442 1499.1710 07:27:11.87M 2015-11-11T07:26:56.713Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.161 34.441 1499.1709 07:27:12.07M 2015-11-11T07:26:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.161 34.441 1499.1715 07:27:12.27M 2015-11-11T07:26:57.118Z|I-OCEAN7-304-XXXX| 26.75 12.763 40.161 34.440 1499.1710 07:27:12.47M 2015-11-11T07:26:57.323Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.160 34.440 1499.1694 07:27:12.67M 2015-11-11T07:26:57.523Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.159 34.439 1499.1685 07:27:12.87M 2015-11-11T07:26:57.734Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.159 34.439 1499.1678 07:27:13.09M 2015-11-11T07:26:57.933Z|I-OCEAN7-304-XXXX| 26.76 12.763 40.159 34.439 1499.1675 07:27:13.29M 2015-11-11T07:26:58.133Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.159 34.439 1499.1678 07:27:13.49M 2015-11-11T07:26:58.338Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.439 1499.1681 07:27:13.68M 2015-11-11T07:26:58.543Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.158 34.438 1499.1670 07:27:13.88M 2015-11-11T07:26:58.748Z|I-OCEAN7-304-XXXX| 26.78 12.763 40.157 34.438 1499.1656 07:27:14.11M 2015-11-11T07:26:58.948Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.157 34.437 1499.1654 07:27:14.30M 2015-11-11T07:26:59.148Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.439 1499.1687 07:27:14.50M 2015-11-11T07:26:59.353Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.159 34.440 1499.1696 07:27:14.70M 2015-11-11T07:26:59.553Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.156 34.436 1499.1663 07:27:14.90M 2015-11-11T07:26:59.758Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.155 34.436 1499.1655 07:27:15.12M 2015-11-11T07:26:59.963Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.155 34.435 1499.1646 07:27:15.32M