2015-11-11T07:25:00.183Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.162 34.442 1499.1738 07:25:15.51M 2015-11-11T07:25:00.368Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.161 34.442 1499.1738 07:25:15.73M 2015-11-11T07:25:00.573Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.161 34.442 1499.1733 07:25:15.91M 2015-11-11T07:25:00.778Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1735 07:25:16.13M 2015-11-11T07:25:00.978Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1731 07:25:16.33M 2015-11-11T07:25:01.178Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.161 34.441 1499.1730 07:25:16.52M 2015-11-11T07:25:01.383Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.161 34.441 1499.1737 07:25:16.72M 2015-11-11T07:25:01.588Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.161 34.441 1499.1731 07:25:16.92M 2015-11-11T07:25:01.788Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.161 34.441 1499.1718 07:25:17.14M 2015-11-11T07:25:01.993Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.160 34.441 1499.1703 07:25:17.34M 2015-11-11T07:25:02.198Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.161 34.442 1499.1705 07:25:17.54M 2015-11-11T07:25:02.400Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.160 34.442 1499.1692 07:25:17.74M 2015-11-11T07:25:02.603Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.160 34.442 1499.1681 07:25:17.94M 2015-11-11T07:25:02.803Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.159 34.441 1499.1658 07:25:18.16M 2015-11-11T07:25:03.008Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.160 34.442 1499.1641 07:25:18.36M 2015-11-11T07:25:03.213Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.160 34.442 1499.1628 07:25:18.56M 2015-11-11T07:25:03.413Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.442 1499.1625 07:25:18.76M 2015-11-11T07:25:03.618Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.159 34.442 1499.1617 07:25:18.95M 2015-11-11T07:25:03.818Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.158 34.441 1499.1597 07:25:19.17M 2015-11-11T07:25:04.023Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.157 34.441 1499.1593 07:25:19.37M 2015-11-11T07:25:04.228Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.157 34.441 1499.1584 07:25:19.57M 2015-11-11T07:25:04.428Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.158 34.442 1499.1571 07:25:19.77M 2015-11-11T07:25:04.648Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.158 34.442 1499.1572 07:25:19.97M 2015-11-11T07:25:05.048Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.158 34.443 1499.1582 07:25:20.21M 2015-11-11T07:25:05.048Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.159 34.443 1499.1580 07:25:20.48M 2015-11-11T07:25:05.253Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.159 34.444 1499.1578 07:25:20.60M 2015-11-11T07:25:05.453Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.159 34.444 1499.1586 07:25:20.79M 2015-11-11T07:25:05.658Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.159 34.444 1499.1587 07:25:21.01M 2015-11-11T07:25:05.858Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.167 34.451 1499.1675 07:25:21.21M 2015-11-11T07:25:06.063Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.167 34.451 1499.1687 07:25:21.41M 2015-11-11T07:25:06.266Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.168 34.451 1499.1694 07:25:21.61M 2015-11-11T07:25:06.468Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.168 34.451 1499.1699 07:25:21.81M 2015-11-11T07:25:06.668Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.168 34.452 1499.1693 07:25:22.03M 2015-11-11T07:25:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1702 07:25:22.22M 2015-11-11T07:25:07.078Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1708 07:25:22.43M 2015-11-11T07:25:07.283Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.453 1499.1711 07:25:22.62M 2015-11-11T07:25:07.483Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.169 34.452 1499.1707 07:25:22.82M 2015-11-11T07:25:07.688Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.168 34.452 1499.1702 07:25:23.04M 2015-11-11T07:25:07.888Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.168 34.451 1499.1696 07:25:23.24M 2015-11-11T07:25:08.093Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.451 1499.1680 07:25:23.44M 2015-11-11T07:25:08.293Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.451 1499.1677 07:25:23.64M 2015-11-11T07:25:08.498Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.167 34.450 1499.1677 07:25:23.84M 2015-11-11T07:25:08.703Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.166 34.449 1499.1671 07:25:24.06M 2015-11-11T07:25:08.903Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.165 34.448 1499.1667 07:25:24.26M 2015-11-11T07:25:09.123Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.447 1499.1663 07:25:24.45M 2015-11-11T07:25:09.313Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.447 1499.1665 07:25:24.67M 2015-11-11T07:25:09.513Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.164 34.446 1499.1671 07:25:24.85M 2015-11-11T07:25:09.718Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1675 07:25:25.07M 2015-11-11T07:25:09.918Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.445 1499.1676 07:25:25.27M 2015-11-11T07:25:10.123Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.445 1499.1680 07:25:25.47M 2015-11-11T07:25:10.328Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1682 07:25:25.67M 2015-11-11T07:25:10.528Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.164 34.446 1499.1683 07:25:25.87M 2015-11-11T07:25:10.733Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.164 34.446 1499.1682 07:25:26.09M 2015-11-11T07:25:10.934Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.164 34.446 1499.1685 07:25:26.29M 2015-11-11T07:25:11.138Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.164 34.446 1499.1694 07:25:26.48M 2015-11-11T07:25:11.338Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.446 1499.1698 07:25:26.68M 2015-11-11T07:25:11.543Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.446 1499.1698 07:25:26.88M 2015-11-11T07:25:11.748Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.165 34.447 1499.1696 07:25:27.10M 2015-11-11T07:25:11.948Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1707 07:25:27.30M 2015-11-11T07:25:12.153Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.165 34.447 1499.1708 07:25:27.50M 2015-11-11T07:25:12.358Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.165 34.447 1499.1700 07:25:27.70M 2015-11-11T07:25:12.558Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.165 34.447 1499.1704 07:25:27.90M 2015-11-11T07:25:12.763Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.165 34.447 1499.1707 07:25:28.12M 2015-11-11T07:25:12.968Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.165 34.447 1499.1709 07:25:28.32M 2015-11-11T07:25:13.168Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1720 07:25:28.52M 2015-11-11T07:25:13.373Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.165 34.448 1499.1713 07:25:28.71M 2015-11-11T07:25:13.593Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.165 34.448 1499.1715 07:25:28.91M 2015-11-11T07:25:13.778Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.165 34.448 1499.1713 07:25:29.15M 2015-11-11T07:25:13.978Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.447 1499.1716 07:25:29.33M 2015-11-11T07:25:14.183Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1716 07:25:29.53M 2015-11-11T07:25:14.383Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1721 07:25:29.73M 2015-11-11T07:25:14.593Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1720 07:25:29.93M 2015-11-11T07:25:14.793Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1722 07:25:30.15M 2015-11-11T07:25:14.998Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.448 1499.1724 07:25:30.35M 2015-11-11T07:25:15.198Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.165 34.448 1499.1730 07:25:30.55M 2015-11-11T07:25:15.403Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.165 34.447 1499.1731 07:25:30.74M 2015-11-11T07:25:15.603Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.165 34.447 1499.1732 07:25:30.94M 2015-11-11T07:25:15.808Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.165 34.447 1499.1737 07:25:31.16M 2015-11-11T07:25:16.013Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.165 34.447 1499.1736 07:25:31.36M 2015-11-11T07:25:16.213Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1722 07:25:31.56M 2015-11-11T07:25:16.413Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.447 1499.1720 07:25:31.76M 2015-11-11T07:25:16.618Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1724 07:25:31.96M 2015-11-11T07:25:16.823Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1721 07:25:32.18M 2015-11-11T07:25:17.028Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.165 34.448 1499.1715 07:25:32.38M 2015-11-11T07:25:17.228Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.165 34.447 1499.1737 07:25:32.58M 2015-11-11T07:25:17.433Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.165 34.447 1499.1740 07:25:32.78M 2015-11-11T07:25:17.638Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.166 34.447 1499.1752 07:25:32.97M 2015-11-11T07:25:17.838Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.166 34.447 1499.1754 07:25:33.19M 2015-11-11T07:25:18.058Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.166 34.448 1499.1755 07:25:33.39M 2015-11-11T07:25:18.243Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.167 34.448 1499.1753 07:25:33.61M 2015-11-11T07:25:18.443Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.167 34.449 1499.1749 07:25:33.79M 2015-11-11T07:25:18.653Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.167 34.448 1499.1758 07:25:34.01M 2015-11-11T07:25:18.853Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.168 34.449 1499.1749 07:25:34.21M 2015-11-11T07:25:19.058Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.168 34.449 1499.1746 07:25:34.41M 2015-11-11T07:25:19.258Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.167 34.449 1499.1736 07:25:34.60M 2015-11-11T07:25:19.458Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.167 34.449 1499.1725 07:25:34.80M 2015-11-11T07:25:19.668Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.166 34.448 1499.1720 07:25:35.02M 2015-11-11T07:25:19.868Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.169 34.450 1499.1737 07:25:35.22M 2015-11-11T07:25:20.073Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.169 34.451 1499.1735 07:25:35.42M 2015-11-11T07:25:20.278Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.169 34.451 1499.1722 07:25:35.62M 2015-11-11T07:25:20.478Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.169 34.452 1499.1721 07:25:35.82M 2015-11-11T07:25:20.678Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.170 34.452 1499.1716 07:25:36.04M 2015-11-11T07:25:20.883Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.170 34.452 1499.1708 07:25:36.24M 2015-11-11T07:25:21.089Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.170 34.452 1499.1711 07:25:36.44M 2015-11-11T07:25:21.294Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.170 34.453 1499.1714 07:25:36.64M 2015-11-11T07:25:21.494Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.169 34.452 1499.1689 07:25:36.83M 2015-11-11T07:25:21.694Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.168 34.452 1499.1674 07:25:37.05M 2015-11-11T07:25:21.899Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.168 34.452 1499.1654 07:25:37.25M 2015-11-11T07:25:22.104Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.167 34.451 1499.1638 07:25:37.45M 2015-11-11T07:25:22.304Z|I-OCEAN7-304-XXXX| 26.59 12.758 40.166 34.451 1499.1630 07:25:37.65M 2015-11-11T07:25:22.524Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.165 34.450 1499.1626 07:25:37.85M 2015-11-11T07:25:22.714Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.164 34.449 1499.1615 07:25:38.08M 2015-11-11T07:25:22.913Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.163 34.447 1499.1616 07:25:38.27M 2015-11-11T07:25:23.119Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.162 34.445 1499.1611 07:25:38.47M 2015-11-11T07:25:23.319Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.160 34.443 1499.1600 07:25:38.66M 2015-11-11T07:25:23.524Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.159 34.442 1499.1591 07:25:38.86M 2015-11-11T07:25:23.729Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.159 34.442 1499.1599 07:25:39.08M 2015-11-11T07:25:23.929Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.158 34.441 1499.1589 07:25:39.28M 2015-11-11T07:25:24.135Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.158 34.442 1499.1584 07:25:39.48M 2015-11-11T07:25:24.334Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.159 34.443 1499.1592 07:25:39.68M 2015-11-11T07:25:24.539Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.160 34.444 1499.1597 07:25:39.88M 2015-11-11T07:25:24.739Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.161 34.445 1499.1609 07:25:40.10M 2015-11-11T07:25:24.944Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.162 34.446 1499.1633 07:25:40.30M 2015-11-11T07:25:25.149Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.163 34.447 1499.1633 07:25:40.50M 2015-11-11T07:25:25.349Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.164 34.448 1499.1647 07:25:40.69M 2015-11-11T07:25:25.554Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.164 34.448 1499.1655 07:25:40.89M 2015-11-11T07:25:25.754Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.164 34.448 1499.1660 07:25:41.11M 2015-11-11T07:25:25.971Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.164 34.448 1499.1661 07:25:41.31M 2015-11-11T07:25:26.164Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.165 34.449 1499.1675 07:25:41.51M 2015-11-11T07:25:26.369Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.165 34.449 1499.1683 07:25:41.71M 2015-11-11T07:25:26.569Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.165 34.449 1499.1686 07:25:41.91M 2015-11-11T07:25:26.769Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.166 34.449 1499.1699 07:25:42.13M 2015-11-11T07:25:26.994Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.166 34.450 1499.1716 07:25:42.33M 2015-11-11T07:25:27.179Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.450 1499.1725 07:25:42.54M 2015-11-11T07:25:27.379Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.167 34.449 1499.1726 07:25:42.72M 2015-11-11T07:25:27.584Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.167 34.449 1499.1730 07:25:42.92M 2015-11-11T07:25:27.789Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.166 34.449 1499.1727 07:25:43.14M 2015-11-11T07:25:27.989Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.166 34.448 1499.1725 07:25:43.34M 2015-11-11T07:25:28.208Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1725 07:25:43.54M 2015-11-11T07:25:28.399Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.165 34.447 1499.1722 07:25:43.74M 2015-11-11T07:25:28.599Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.165 34.447 1499.1715 07:25:43.94M 2015-11-11T07:25:28.804Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.447 1499.1714 07:25:44.16M 2015-11-11T07:25:29.004Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.448 1499.1711 07:25:44.35M 2015-11-11T07:25:29.210Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.448 1499.1716 07:25:44.55M 2015-11-11T07:25:29.410Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.166 34.448 1499.1719 07:25:44.75M 2015-11-11T07:25:29.614Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1714 07:25:44.95M 2015-11-11T07:25:29.819Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.449 1499.1703 07:25:45.17M 2015-11-11T07:25:30.019Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.166 34.449 1499.1705 07:25:45.37M 2015-11-11T07:25:30.224Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1703 07:25:45.57M 2015-11-11T07:25:30.429Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.166 34.448 1499.1705 07:25:45.77M 2015-11-11T07:25:30.629Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.165 34.448 1499.1709 07:25:45.97M 2015-11-11T07:25:30.834Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.166 34.448 1499.1709 07:25:46.19M 2015-11-11T07:25:31.039Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1704 07:25:46.39M 2015-11-11T07:25:31.239Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.166 34.448 1499.1703 07:25:46.58M 2015-11-11T07:25:31.459Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.166 34.449 1499.1694 07:25:46.78M 2015-11-11T07:25:31.644Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.166 34.449 1499.1693 07:25:47.02M 2015-11-11T07:25:31.849Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.166 34.449 1499.1683 07:25:47.20M 2015-11-11T07:25:32.050Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.165 34.449 1499.1677 07:25:47.40M 2015-11-11T07:25:32.254Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.448 1499.1663 07:25:47.60M 2015-11-11T07:25:32.459Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.164 34.447 1499.1658 07:25:47.80M 2015-11-11T07:25:32.659Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1660 07:25:48.02M 2015-11-11T07:25:32.864Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.163 34.447 1499.1664 07:25:48.22M 2015-11-11T07:25:33.069Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.447 1499.1660 07:25:48.42M 2015-11-11T07:25:33.269Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.164 34.447 1499.1654 07:25:48.62M 2015-11-11T07:25:33.469Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.448 1499.1660 07:25:48.81M 2015-11-11T07:25:33.674Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.164 34.448 1499.1659 07:25:49.03M 2015-11-11T07:25:33.879Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.165 34.448 1499.1671 07:25:49.23M 2015-11-11T07:25:34.084Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.165 34.448 1499.1685 07:25:49.43M 2015-11-11T07:25:34.284Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1689 07:25:49.63M 2015-11-11T07:25:34.489Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.166 34.449 1499.1699 07:25:49.83M 2015-11-11T07:25:34.689Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.166 34.448 1499.1704 07:25:50.05M 2015-11-11T07:25:34.894Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.167 34.449 1499.1714 07:25:50.25M 2015-11-11T07:25:35.094Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.167 34.449 1499.1718 07:25:50.45M 2015-11-11T07:25:35.299Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.168 34.450 1499.1733 07:25:50.64M 2015-11-11T07:25:35.504Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.169 34.451 1499.1736 07:25:50.84M 2015-11-11T07:25:35.704Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.169 34.452 1499.1737 07:25:51.06M 2015-11-11T07:25:35.924Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1738 07:25:51.26M 2015-11-11T07:25:36.109Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1736 07:25:51.48M 2015-11-11T07:25:36.314Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.452 1499.1735 07:25:51.66M 2015-11-11T07:25:36.514Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.169 34.452 1499.1727 07:25:51.86M 2015-11-11T07:25:36.719Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.170 34.452 1499.1738 07:25:52.07M 2015-11-11T07:25:36.919Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.170 34.452 1499.1731 07:25:52.28M 2015-11-11T07:25:37.124Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.170 34.453 1499.1736 07:25:52.47M 2015-11-11T07:25:37.329Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.171 34.453 1499.1737 07:25:52.67M 2015-11-11T07:25:37.529Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.171 34.454 1499.1736 07:25:52.87M 2015-11-11T07:25:37.734Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.166 34.449 1499.1672 07:25:53.09M 2015-11-11T07:25:37.939Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.166 34.449 1499.1666 07:25:53.29M 2015-11-11T07:25:38.139Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.165 34.448 1499.1667 07:25:53.49M 2015-11-11T07:25:38.344Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.164 34.448 1499.1654 07:25:53.69M 2015-11-11T07:25:38.549Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.164 34.447 1499.1643 07:25:53.89M 2015-11-11T07:25:38.749Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.163 34.446 1499.1641 07:25:54.11M 2015-11-11T07:25:38.954Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.163 34.446 1499.1642 07:25:54.31M 2015-11-11T07:25:39.159Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.162 34.445 1499.1631 07:25:54.50M 2015-11-11T07:25:39.359Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.162 34.445 1499.1633 07:25:54.70M 2015-11-11T07:25:39.564Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.162 34.445 1499.1633 07:25:54.90M 2015-11-11T07:25:39.764Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.162 34.446 1499.1637 07:25:55.12M 2015-11-11T07:25:39.964Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.162 34.446 1499.1642 07:25:55.32M 2015-11-11T07:25:40.174Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.163 34.446 1499.1644 07:25:55.52M 2015-11-11T07:25:40.389Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.163 34.446 1499.1648 07:25:55.72M 2015-11-11T07:25:40.579Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.163 34.447 1499.1652 07:25:55.93M 2015-11-11T07:25:40.784Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.164 34.448 1499.1655 07:25:56.14M 2015-11-11T07:25:40.984Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.165 34.448 1499.1670 07:25:56.34M 2015-11-11T07:25:41.184Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.165 34.449 1499.1680 07:25:56.53M 2015-11-11T07:25:41.389Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.166 34.450 1499.1696 07:25:56.73M 2015-11-11T07:25:41.594Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.161 34.445 1499.1649 07:25:56.93M 2015-11-11T07:25:41.800Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.161 34.444 1499.1655 07:25:57.15M 2015-11-11T07:25:41.999Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.164 34.447 1499.1681 07:25:57.35M 2015-11-11T07:25:42.200Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.165 34.448 1499.1702 07:25:57.55M 2015-11-11T07:25:42.404Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.167 34.450 1499.1729 07:25:57.75M 2015-11-11T07:25:42.610Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.169 34.451 1499.1753 07:25:57.95M 2015-11-11T07:25:42.810Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.170 34.452 1499.1766 07:25:58.17M 2015-11-11T07:25:43.014Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.452 1499.1753 07:25:58.37M 2015-11-11T07:25:43.214Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.451 1499.1748 07:25:58.57M 2015-11-11T07:25:43.420Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.169 34.452 1499.1759 07:25:58.76M 2015-11-11T07:25:43.624Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.169 34.451 1499.1769 07:25:58.96M 2015-11-11T07:25:43.829Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.162 34.445 1499.1697 07:25:59.18M 2015-11-11T07:25:44.029Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.161 34.443 1499.1675 07:25:59.38M 2015-11-11T07:25:44.234Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.162 34.444 1499.1688 07:25:59.58M 2015-11-11T07:25:44.434Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.165 34.447 1499.1714 07:25:59.78M 2015-11-11T07:25:44.634Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.164 34.446 1499.1705 07:26:00.00M 2015-11-11T07:25:44.859Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.164 34.446 1499.1705 07:26:00.19M 2015-11-11T07:25:45.045Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.164 34.446 1499.1697 07:26:00.41M 2015-11-11T07:25:45.245Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.163 34.445 1499.1698 07:26:00.59M 2015-11-11T07:25:45.450Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.162 34.445 1499.1682 07:26:00.79M 2015-11-11T07:25:45.655Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.161 34.444 1499.1660 07:26:01.01M 2015-11-11T07:25:45.860Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.159 34.442 1499.1626 07:26:01.21M 2015-11-11T07:25:46.059Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.159 34.442 1499.1610 07:26:01.41M 2015-11-11T07:25:46.265Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.162 34.444 1499.1656 07:26:01.61M 2015-11-11T07:25:46.465Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1639 07:26:01.81M 2015-11-11T07:25:46.670Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1636 07:26:02.03M 2015-11-11T07:25:46.875Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.161 34.444 1499.1637 07:26:02.23M 2015-11-11T07:25:47.075Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.161 34.444 1499.1638 07:26:02.43M 2015-11-11T07:25:47.280Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.162 34.444 1499.1654 07:26:02.62M 2015-11-11T07:25:47.480Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.162 34.445 1499.1658 07:26:02.82M 2015-11-11T07:25:47.685Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.162 34.445 1499.1654 07:26:03.04M 2015-11-11T07:25:47.885Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.149 34.432 1499.1504 07:26:03.24M 2015-11-11T07:25:48.091Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.149 34.433 1499.1505 07:26:03.44M 2015-11-11T07:25:48.295Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.150 34.434 1499.1503 07:26:03.64M 2015-11-11T07:25:48.495Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1505 07:26:03.84M 2015-11-11T07:25:48.700Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.151 34.435 1499.1503 07:26:04.06M 2015-11-11T07:25:48.900Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1558 07:26:04.26M 2015-11-11T07:25:49.105Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.156 34.440 1499.1554 07:26:04.45M 2015-11-11T07:25:49.320Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.155 34.440 1499.1552 07:26:04.65M 2015-11-11T07:25:49.510Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.156 34.440 1499.1555 07:26:04.87M 2015-11-11T07:25:49.715Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.156 34.440 1499.1561 07:26:05.07M 2015-11-11T07:25:49.920Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.161 34.445 1499.1628 07:26:05.27M 2015-11-11T07:25:50.115Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.159 34.443 1499.1608 07:26:05.47M 2015-11-11T07:25:50.325Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.159 34.443 1499.1604 07:26:05.67M 2015-11-11T07:25:50.525Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.158 34.442 1499.1603 07:26:05.87M 2015-11-11T07:25:50.730Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.157 34.441 1499.1591 07:26:06.09M 2015-11-11T07:25:50.935Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.440 1499.1575 07:26:06.29M 2015-11-11T07:25:51.135Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.155 34.439 1499.1560 07:26:06.48M 2015-11-11T07:25:51.340Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.440 1499.1583 07:26:06.68M 2015-11-11T07:25:51.545Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.157 34.441 1499.1599 07:26:06.88M 2015-11-11T07:25:51.745Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.157 34.441 1499.1598 07:26:07.10M 2015-11-11T07:25:51.945Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.156 34.440 1499.1589 07:26:07.30M 2015-11-11T07:25:52.150Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.156 34.439 1499.1584 07:26:07.50M 2015-11-11T07:25:52.355Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.156 34.440 1499.1581 07:26:07.70M 2015-11-11T07:25:52.555Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.156 34.440 1499.1581 07:26:07.90M 2015-11-11T07:25:52.760Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.156 34.440 1499.1571 07:26:08.11M 2015-11-11T07:25:52.965Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.156 34.440 1499.1555 07:26:08.32M 2015-11-11T07:25:53.160Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.157 34.441 1499.1553 07:26:08.52M 2015-11-11T07:25:53.370Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.441 1499.1545 07:26:08.71M 2015-11-11T07:25:53.570Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.157 34.442 1499.1555 07:26:08.91M 2015-11-11T07:25:53.790Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.158 34.442 1499.1556 07:26:09.13M 2015-11-11T07:25:53.980Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.163 34.447 1499.1615 07:26:09.35M 2015-11-11T07:25:54.180Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.162 34.446 1499.1604 07:26:09.53M 2015-11-11T07:25:54.385Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.162 34.446 1499.1593 07:26:09.73M 2015-11-11T07:25:54.608Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.162 34.446 1499.1589 07:26:09.93M 2015-11-11T07:25:54.790Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.161 34.445 1499.1575 07:26:10.14M 2015-11-11T07:25:54.990Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.163 34.448 1499.1608 07:26:10.34M 2015-11-11T07:25:55.195Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.163 34.447 1499.1609 07:26:10.54M 2015-11-11T07:25:55.395Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.163 34.447 1499.1616 07:26:10.74M 2015-11-11T07:25:55.605Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.164 34.448 1499.1616 07:26:10.94M 2015-11-11T07:25:55.805Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.164 34.448 1499.1635 07:26:11.16M 2015-11-11T07:25:56.010Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.165 34.449 1499.1652 07:26:11.36M 2015-11-11T07:25:56.210Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1671 07:26:11.56M 2015-11-11T07:25:56.415Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.169 34.452 1499.1707 07:26:11.76M 2015-11-11T07:25:56.620Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.170 34.453 1499.1732 07:26:11.96M 2015-11-11T07:25:56.820Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.170 34.453 1499.1733 07:26:12.18M 2015-11-11T07:25:57.025Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.169 34.452 1499.1725 07:26:12.37M 2015-11-11T07:25:57.225Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.169 34.452 1499.1738 07:26:12.57M 2015-11-11T07:25:57.430Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.169 34.451 1499.1743 07:26:12.77M 2015-11-11T07:25:57.635Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.168 34.451 1499.1746 07:26:12.97M 2015-11-11T07:25:57.835Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.167 34.450 1499.1732 07:26:13.19M 2015-11-11T07:25:58.040Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.156 34.439 1499.1600 07:26:13.39M 2015-11-11T07:25:58.260Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.156 34.440 1499.1589 07:26:13.59M 2015-11-11T07:25:58.445Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.156 34.441 1499.1593 07:26:13.80M 2015-11-11T07:25:58.645Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.441 1499.1608 07:26:14.01M 2015-11-11T07:25:58.845Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.157 34.442 1499.1613 07:26:14.21M 2015-11-11T07:25:59.050Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.164 34.447 1499.1688 07:26:14.40M 2015-11-11T07:25:59.255Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.163 34.447 1499.1683 07:26:14.60M 2015-11-11T07:25:59.455Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.163 34.448 1499.1680 07:26:14.80M 2015-11-11T07:25:59.660Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.163 34.447 1499.1675 07:26:15.02M 2015-11-11T07:25:59.865Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.163 34.447 1499.1681 07:26:15.22M