2015-11-11T07:24:00.070Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.136 34.418 1499.1399 07:24:15.41M 2015-11-11T07:24:00.270Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.136 34.418 1499.1389 07:24:15.61M 2015-11-11T07:24:00.475Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.135 34.418 1499.1372 07:24:15.81M 2015-11-11T07:24:00.675Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1367 07:24:16.03M 2015-11-11T07:24:00.880Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.136 34.418 1499.1404 07:24:16.23M 2015-11-11T07:24:01.085Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.418 1499.1428 07:24:16.43M 2015-11-11T07:24:01.290Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.136 34.417 1499.1436 07:24:16.63M 2015-11-11T07:24:01.485Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.417 1499.1436 07:24:16.83M 2015-11-11T07:24:01.695Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.135 34.417 1499.1434 07:24:17.04M 2015-11-11T07:24:01.895Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1436 07:24:17.25M 2015-11-11T07:24:02.110Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.135 34.416 1499.1448 07:24:17.44M 2015-11-11T07:24:02.300Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1448 07:24:17.66M 2015-11-11T07:24:02.505Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.415 1499.1445 07:24:17.84M 2015-11-11T07:24:02.705Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.134 34.416 1499.1439 07:24:18.06M 2015-11-11T07:24:02.910Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.135 34.417 1499.1434 07:24:18.26M 2015-11-11T07:24:03.115Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.136 34.418 1499.1442 07:24:18.46M 2015-11-11T07:24:03.315Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.138 34.420 1499.1456 07:24:18.66M 2015-11-11T07:24:03.520Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.140 34.422 1499.1479 07:24:18.86M 2015-11-11T07:24:03.725Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.141 34.423 1499.1486 07:24:19.08M 2015-11-11T07:24:03.925Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.425 1499.1501 07:24:19.28M 2015-11-11T07:24:04.130Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.144 34.426 1499.1506 07:24:19.48M 2015-11-11T07:24:04.331Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.146 34.428 1499.1521 07:24:19.67M 2015-11-11T07:24:04.555Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.148 34.430 1499.1542 07:24:19.87M 2015-11-11T07:24:04.740Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.149 34.431 1499.1556 07:24:20.09M 2015-11-11T07:24:04.945Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.151 34.433 1499.1572 07:24:20.29M 2015-11-11T07:24:05.145Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.154 34.436 1499.1586 07:24:20.49M 2015-11-11T07:24:05.345Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.156 34.438 1499.1599 07:24:20.69M 2015-11-11T07:24:05.550Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.158 34.440 1499.1621 07:24:20.89M 2015-11-11T07:24:05.755Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.160 34.443 1499.1642 07:24:21.11M 2015-11-11T07:24:05.955Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.162 34.444 1499.1669 07:24:21.30M 2015-11-11T07:24:06.155Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.162 34.444 1499.1667 07:24:21.50M 2015-11-11T07:24:06.360Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.163 34.445 1499.1674 07:24:21.70M 2015-11-11T07:24:06.580Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.164 34.446 1499.1676 07:24:21.90M 2015-11-11T07:24:06.770Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.165 34.447 1499.1682 07:24:22.14M 2015-11-11T07:24:06.970Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.165 34.447 1499.1681 07:24:22.32M 2015-11-11T07:24:07.175Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.165 34.447 1499.1685 07:24:22.52M 2015-11-11T07:24:07.375Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.165 34.448 1499.1687 07:24:22.72M 2015-11-11T07:24:07.580Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.166 34.448 1499.1687 07:24:22.92M 2015-11-11T07:24:07.785Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.166 34.448 1499.1691 07:24:23.13M 2015-11-11T07:24:07.985Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.166 34.448 1499.1699 07:24:23.34M 2015-11-11T07:24:08.190Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.166 34.448 1499.1703 07:24:23.53M 2015-11-11T07:24:08.395Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.165 34.448 1499.1710 07:24:23.73M 2015-11-11T07:24:08.608Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.165 34.448 1499.1707 07:24:23.93M 2015-11-11T07:24:08.800Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.164 34.446 1499.1700 07:24:24.15M 2015-11-11T07:24:09.008Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.164 34.446 1499.1699 07:24:24.35M 2015-11-11T07:24:09.205Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1709 07:24:24.55M 2015-11-11T07:24:09.410Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.164 34.446 1499.1711 07:24:24.75M 2015-11-11T07:24:09.610Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.164 34.446 1499.1716 07:24:24.95M 2015-11-11T07:24:09.815Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.163 34.446 1499.1716 07:24:25.16M 2015-11-11T07:24:10.015Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.164 34.446 1499.1720 07:24:25.36M 2015-11-11T07:24:10.222Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.446 1499.1718 07:24:25.56M 2015-11-11T07:24:10.420Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.446 1499.1716 07:24:25.76M 2015-11-11T07:24:10.625Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.447 1499.1714 07:24:25.96M 2015-11-11T07:24:10.830Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.164 34.447 1499.1703 07:24:26.18M 2015-11-11T07:24:11.050Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1710 07:24:26.38M 2015-11-11T07:24:11.235Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.164 34.446 1499.1714 07:24:26.59M 2015-11-11T07:24:11.435Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.164 34.446 1499.1718 07:24:26.78M 2015-11-11T07:24:11.640Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.164 34.446 1499.1714 07:24:27.00M 2015-11-11T07:24:11.846Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.164 34.447 1499.1699 07:24:27.19M 2015-11-11T07:24:12.046Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.448 1499.1689 07:24:27.40M 2015-11-11T07:24:12.251Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.164 34.448 1499.1687 07:24:27.59M 2015-11-11T07:24:12.456Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.164 34.448 1499.1678 07:24:27.79M 2015-11-11T07:24:12.656Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.164 34.447 1499.1680 07:24:28.01M 2015-11-11T07:24:12.861Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.164 34.447 1499.1678 07:24:28.21M 2015-11-11T07:24:13.061Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.164 34.447 1499.1671 07:24:28.41M 2015-11-11T07:24:13.266Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.163 34.446 1499.1661 07:24:28.61M 2015-11-11T07:24:13.482Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.163 34.446 1499.1648 07:24:28.81M 2015-11-11T07:24:13.671Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.162 34.445 1499.1643 07:24:29.02M 2015-11-11T07:24:13.876Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.162 34.445 1499.1635 07:24:29.22M 2015-11-11T07:24:14.076Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.162 34.445 1499.1630 07:24:29.42M 2015-11-11T07:24:14.281Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.162 34.445 1499.1631 07:24:29.62M 2015-11-11T07:24:14.486Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.162 34.445 1499.1624 07:24:29.82M 2015-11-11T07:24:14.686Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.161 34.444 1499.1624 07:24:30.04M 2015-11-11T07:24:14.891Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.161 34.443 1499.1631 07:24:30.24M 2015-11-11T07:24:15.120Z|I-OCEAN7-304-XXXX| 26.65 12.761 40.161 34.443 1499.1636 07:24:30.44M 2015-11-11T07:24:15.296Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.162 34.444 1499.1633 07:24:30.64M 2015-11-11T07:24:15.516Z|I-OCEAN7-304-XXXX| 26.64 12.761 40.162 34.444 1499.1637 07:24:30.84M 2015-11-11T07:24:15.701Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.161 34.444 1499.1632 07:24:31.07M 2015-11-11T07:24:15.906Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.161 34.444 1499.1625 07:24:31.26M 2015-11-11T07:24:16.111Z|I-OCEAN7-304-XXXX| 26.61 12.760 40.162 34.445 1499.1619 07:24:31.45M 2015-11-11T07:24:16.311Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.163 34.445 1499.1636 07:24:31.65M 2015-11-11T07:24:16.516Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.163 34.446 1499.1654 07:24:31.85M 2015-11-11T07:24:16.716Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.164 34.447 1499.1674 07:24:32.07M 2015-11-11T07:24:16.921Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1688 07:24:32.27M 2015-11-11T07:24:17.121Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1691 07:24:32.47M 2015-11-11T07:24:17.326Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.447 1499.1697 07:24:32.67M 2015-11-11T07:24:17.531Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.165 34.446 1499.1709 07:24:32.87M 2015-11-11T07:24:17.731Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.166 34.447 1499.1726 07:24:33.09M 2015-11-11T07:24:17.936Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.447 1499.1737 07:24:33.28M 2015-11-11T07:24:18.136Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.447 1499.1740 07:24:33.48M 2015-11-11T07:24:18.346Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.166 34.448 1499.1741 07:24:33.68M 2015-11-11T07:24:18.546Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.167 34.448 1499.1744 07:24:33.88M 2015-11-11T07:24:18.746Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.167 34.448 1499.1737 07:24:34.10M 2015-11-11T07:24:18.951Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.166 34.448 1499.1737 07:24:34.30M 2015-11-11T07:24:19.151Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.166 34.448 1499.1735 07:24:34.50M 2015-11-11T07:24:19.356Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1727 07:24:34.70M 2015-11-11T07:24:19.561Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.166 34.448 1499.1722 07:24:34.90M 2015-11-11T07:24:19.761Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.166 34.448 1499.1725 07:24:35.12M 2015-11-11T07:24:19.981Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.166 34.449 1499.1730 07:24:35.31M 2015-11-11T07:24:20.171Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.166 34.449 1499.1736 07:24:35.53M 2015-11-11T07:24:20.371Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.167 34.450 1499.1740 07:24:35.71M 2015-11-11T07:24:20.576Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.168 34.451 1499.1737 07:24:35.91M 2015-11-11T07:24:20.776Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.168 34.451 1499.1730 07:24:36.13M 2015-11-11T07:24:20.981Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.168 34.451 1499.1722 07:24:36.33M 2015-11-11T07:24:21.186Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.168 34.451 1499.1721 07:24:36.53M 2015-11-11T07:24:21.386Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.451 1499.1714 07:24:36.73M 2015-11-11T07:24:21.591Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.167 34.451 1499.1713 07:24:36.93M 2015-11-11T07:24:21.791Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.167 34.450 1499.1703 07:24:37.15M 2015-11-11T07:24:21.996Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.167 34.451 1499.1700 07:24:37.34M 2015-11-11T07:24:22.196Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.166 34.450 1499.1688 07:24:37.54M 2015-11-11T07:24:22.396Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.165 34.449 1499.1683 07:24:37.74M 2015-11-11T07:24:22.606Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.164 34.448 1499.1667 07:24:37.94M 2015-11-11T07:24:22.806Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.164 34.448 1499.1656 07:24:38.16M 2015-11-11T07:24:23.011Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.162 34.446 1499.1648 07:24:38.36M 2015-11-11T07:24:23.211Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.162 34.446 1499.1644 07:24:38.56M 2015-11-11T07:24:23.421Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.161 34.444 1499.1633 07:24:38.75M 2015-11-11T07:24:23.621Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.161 34.444 1499.1653 07:24:38.96M 2015-11-11T07:24:23.821Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.161 34.444 1499.1659 07:24:39.17M 2015-11-11T07:24:24.026Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.161 34.443 1499.1659 07:24:39.37M 2015-11-11T07:24:24.231Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.161 34.443 1499.1665 07:24:39.57M 2015-11-11T07:24:24.446Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.161 34.442 1499.1663 07:24:39.77M 2015-11-11T07:24:24.636Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.161 34.443 1499.1672 07:24:40.00M 2015-11-11T07:24:24.841Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.162 34.443 1499.1676 07:24:40.19M 2015-11-11T07:24:25.041Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.163 34.444 1499.1686 07:24:40.39M 2015-11-11T07:24:25.246Z|I-OCEAN7-304-XXXX| 26.69 12.762 40.163 34.445 1499.1685 07:24:40.59M 2015-11-11T07:24:25.446Z|I-OCEAN7-304-XXXX| 26.69 12.761 40.163 34.445 1499.1685 07:24:40.79M 2015-11-11T07:24:25.652Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.164 34.445 1499.1691 07:24:41.01M 2015-11-11T07:24:25.851Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1688 07:24:41.20M 2015-11-11T07:24:26.056Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1689 07:24:41.40M 2015-11-11T07:24:26.261Z|I-OCEAN7-304-XXXX| 26.65 12.762 40.164 34.445 1499.1691 07:24:41.60M 2015-11-11T07:24:26.461Z|I-OCEAN7-304-XXXX| 26.64 12.762 40.164 34.445 1499.1682 07:24:41.80M 2015-11-11T07:24:26.666Z|I-OCEAN7-304-XXXX| 26.59 12.761 40.164 34.445 1499.1669 07:24:42.02M 2015-11-11T07:24:26.871Z|I-OCEAN7-304-XXXX| 26.62 12.761 40.164 34.446 1499.1669 07:24:42.22M 2015-11-11T07:24:27.071Z|I-OCEAN7-304-XXXX| 26.63 12.761 40.164 34.446 1499.1665 07:24:42.42M 2015-11-11T07:24:27.283Z|I-OCEAN7-304-XXXX| 26.63 12.760 40.164 34.447 1499.1660 07:24:42.62M 2015-11-11T07:24:27.476Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.164 34.447 1499.1656 07:24:42.82M 2015-11-11T07:24:27.681Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.164 34.447 1499.1659 07:24:43.04M 2015-11-11T07:24:27.886Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.164 34.447 1499.1661 07:24:43.23M 2015-11-11T07:24:28.086Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.164 34.447 1499.1664 07:24:43.43M 2015-11-11T07:24:28.292Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.163 34.446 1499.1666 07:24:43.63M 2015-11-11T07:24:28.491Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.163 34.446 1499.1669 07:24:43.83M 2015-11-11T07:24:28.691Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.163 34.446 1499.1675 07:24:44.05M 2015-11-11T07:24:28.911Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.163 34.446 1499.1676 07:24:44.25M 2015-11-11T07:24:29.101Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.163 34.446 1499.1678 07:24:44.46M 2015-11-11T07:24:29.311Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.163 34.446 1499.1677 07:24:44.65M 2015-11-11T07:24:29.506Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1687 07:24:44.85M 2015-11-11T07:24:29.711Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.164 34.446 1499.1694 07:24:45.06M 2015-11-11T07:24:29.911Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.164 34.446 1499.1716 07:24:45.26M 2015-11-11T07:24:30.116Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.446 1499.1724 07:24:45.46M 2015-11-11T07:24:30.321Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.447 1499.1736 07:24:45.66M 2015-11-11T07:24:30.521Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.165 34.447 1499.1740 07:24:45.86M 2015-11-11T07:24:30.721Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.166 34.447 1499.1743 07:24:46.08M 2015-11-11T07:24:30.934Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.165 34.447 1499.1747 07:24:46.28M 2015-11-11T07:24:31.136Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.165 34.446 1499.1741 07:24:46.48M 2015-11-11T07:24:31.336Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.446 1499.1729 07:24:46.68M 2015-11-11T07:24:31.536Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.164 34.445 1499.1732 07:24:46.88M 2015-11-11T07:24:31.741Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.164 34.445 1499.1724 07:24:47.09M 2015-11-11T07:24:31.946Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.163 34.444 1499.1721 07:24:47.29M 2015-11-11T07:24:32.146Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.163 34.444 1499.1719 07:24:47.49M 2015-11-11T07:24:32.351Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.163 34.444 1499.1713 07:24:47.69M 2015-11-11T07:24:32.556Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.163 34.443 1499.1707 07:24:47.89M 2015-11-11T07:24:32.756Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.162 34.444 1499.1693 07:24:48.11M 2015-11-11T07:24:32.961Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.162 34.443 1499.1681 07:24:48.31M 2015-11-11T07:24:33.168Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.443 1499.1670 07:24:48.51M 2015-11-11T07:24:33.381Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.443 1499.1660 07:24:48.71M 2015-11-11T07:24:33.566Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.161 34.442 1499.1659 07:24:48.92M 2015-11-11T07:24:33.771Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.160 34.442 1499.1653 07:24:49.12M 2015-11-11T07:24:33.977Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.160 34.442 1499.1656 07:24:49.32M 2015-11-11T07:24:34.177Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.161 34.443 1499.1660 07:24:49.52M 2015-11-11T07:24:34.377Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.161 34.443 1499.1653 07:24:49.72M 2015-11-11T07:24:34.585Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.160 34.443 1499.1646 07:24:49.92M 2015-11-11T07:24:34.787Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.443 1499.1642 07:24:50.14M 2015-11-11T07:24:34.991Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.160 34.443 1499.1628 07:24:50.34M 2015-11-11T07:24:35.191Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.159 34.442 1499.1625 07:24:50.54M 2015-11-11T07:24:35.396Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.158 34.441 1499.1622 07:24:50.74M 2015-11-11T07:24:35.602Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.158 34.441 1499.1619 07:24:50.94M 2015-11-11T07:24:35.802Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.158 34.441 1499.1611 07:24:51.16M 2015-11-11T07:24:36.002Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.158 34.442 1499.1625 07:24:51.35M 2015-11-11T07:24:36.207Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.158 34.441 1499.1628 07:24:51.55M 2015-11-11T07:24:36.407Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.159 34.442 1499.1635 07:24:51.75M 2015-11-11T07:24:36.612Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.159 34.442 1499.1628 07:24:51.95M 2015-11-11T07:24:36.817Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.158 34.442 1499.1617 07:24:52.17M 2015-11-11T07:24:37.022Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.158 34.441 1499.1603 07:24:52.37M 2015-11-11T07:24:37.222Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.156 34.440 1499.1591 07:24:52.57M 2015-11-11T07:24:37.427Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.156 34.439 1499.1592 07:24:52.77M 2015-11-11T07:24:37.632Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.155 34.439 1499.1595 07:24:52.97M 2015-11-11T07:24:37.852Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.155 34.438 1499.1586 07:24:53.19M 2015-11-11T07:24:38.037Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.154 34.438 1499.1589 07:24:53.40M 2015-11-11T07:24:38.237Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.154 34.438 1499.1584 07:24:53.58M 2015-11-11T07:24:38.442Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.155 34.438 1499.1589 07:24:53.78M 2015-11-11T07:24:38.642Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.155 34.439 1499.1591 07:24:54.00M 2015-11-11T07:24:38.847Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.156 34.439 1499.1587 07:24:54.20M 2015-11-11T07:24:39.047Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.156 34.439 1499.1584 07:24:54.40M 2015-11-11T07:24:39.252Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.156 34.439 1499.1588 07:24:54.60M 2015-11-11T07:24:39.457Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.156 34.439 1499.1587 07:24:54.79M 2015-11-11T07:24:39.662Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.156 34.439 1499.1595 07:24:55.01M 2015-11-11T07:24:39.862Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.157 34.440 1499.1610 07:24:55.22M 2015-11-11T07:24:40.067Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.158 34.441 1499.1626 07:24:55.41M 2015-11-11T07:24:40.272Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.159 34.442 1499.1638 07:24:55.61M 2015-11-11T07:24:40.481Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.160 34.443 1499.1631 07:24:55.81M 2015-11-11T07:24:40.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.161 34.444 1499.1639 07:24:56.03M 2015-11-11T07:24:40.877Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.163 34.446 1499.1646 07:24:56.23M 2015-11-11T07:24:41.082Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.164 34.448 1499.1649 07:24:56.43M 2015-11-11T07:24:41.282Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.165 34.449 1499.1656 07:24:56.63M 2015-11-11T07:24:41.487Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.166 34.449 1499.1664 07:24:56.83M 2015-11-11T07:24:41.692Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.166 34.449 1499.1663 07:24:57.04M 2015-11-11T07:24:41.892Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.166 34.450 1499.1672 07:24:57.24M 2015-11-11T07:24:42.097Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1663 07:24:57.44M 2015-11-11T07:24:42.317Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.167 34.450 1499.1667 07:24:57.64M 2015-11-11T07:24:42.502Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.166 34.450 1499.1670 07:24:57.86M 2015-11-11T07:24:42.707Z|I-OCEAN7-304-XXXX| 26.66 12.759 40.167 34.450 1499.1670 07:24:58.06M 2015-11-11T07:24:42.907Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.167 34.450 1499.1670 07:24:58.26M 2015-11-11T07:24:43.112Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.167 34.450 1499.1664 07:24:58.46M 2015-11-11T07:24:43.312Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.166 34.449 1499.1664 07:24:58.66M 2015-11-11T07:24:43.517Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.166 34.449 1499.1661 07:24:58.85M 2015-11-11T07:24:43.722Z|I-OCEAN7-304-XXXX| 26.67 12.759 40.166 34.449 1499.1659 07:24:59.07M 2015-11-11T07:24:43.922Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.166 34.449 1499.1664 07:24:59.27M 2015-11-11T07:24:44.128Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.165 34.449 1499.1659 07:24:59.47M 2015-11-11T07:24:44.327Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.165 34.448 1499.1656 07:24:59.67M 2015-11-11T07:24:44.532Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.164 34.448 1499.1641 07:24:59.87M 2015-11-11T07:24:44.732Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.164 34.447 1499.1642 07:25:00.09M 2015-11-11T07:24:44.937Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.164 34.447 1499.1650 07:25:00.29M 2015-11-11T07:24:45.142Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.164 34.447 1499.1656 07:25:00.49M 2015-11-11T07:24:45.342Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.164 34.447 1499.1663 07:25:00.69M 2015-11-11T07:24:45.547Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1670 07:25:00.88M 2015-11-11T07:24:45.767Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1667 07:25:01.10M 2015-11-11T07:24:45.952Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1669 07:25:01.30M 2015-11-11T07:24:46.157Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.164 34.447 1499.1675 07:25:01.50M 2015-11-11T07:24:46.357Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1680 07:25:01.70M 2015-11-11T07:24:46.562Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.164 34.447 1499.1674 07:25:01.90M 2015-11-11T07:24:46.782Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.164 34.447 1499.1692 07:25:02.12M 2015-11-11T07:24:46.967Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.163 34.446 1499.1689 07:25:02.33M 2015-11-11T07:24:47.186Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.163 34.445 1499.1698 07:25:02.52M 2015-11-11T07:24:47.377Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1713 07:25:02.72M 2015-11-11T07:24:47.577Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.445 1499.1727 07:25:02.92M 2015-11-11T07:24:47.782Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.445 1499.1732 07:25:03.13M 2015-11-11T07:24:47.982Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.164 34.445 1499.1731 07:25:03.33M 2015-11-11T07:24:48.187Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.164 34.445 1499.1731 07:25:03.53M 2015-11-11T07:24:48.387Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.445 1499.1726 07:25:03.73M 2015-11-11T07:24:48.592Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.445 1499.1720 07:25:03.93M 2015-11-11T07:24:48.797Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.163 34.444 1499.1716 07:25:04.15M 2015-11-11T07:24:48.997Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.163 34.444 1499.1710 07:25:04.35M 2015-11-11T07:24:49.197Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.163 34.445 1499.1705 07:25:04.55M 2015-11-11T07:24:49.402Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.163 34.446 1499.1710 07:25:04.74M 2015-11-11T07:24:49.607Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.164 34.446 1499.1718 07:25:04.94M 2015-11-11T07:24:49.807Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.164 34.447 1499.1714 07:25:05.16M 2015-11-11T07:24:50.012Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.165 34.447 1499.1719 07:25:05.36M 2015-11-11T07:24:50.212Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.165 34.448 1499.1716 07:25:05.56M 2015-11-11T07:24:50.422Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.165 34.448 1499.1715 07:25:05.76M 2015-11-11T07:24:50.622Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.166 34.449 1499.1716 07:25:05.96M 2015-11-11T07:24:50.827Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.166 34.449 1499.1703 07:25:06.18M 2015-11-11T07:24:51.032Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.165 34.449 1499.1691 07:25:06.38M 2015-11-11T07:24:51.247Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.165 34.449 1499.1678 07:25:06.58M 2015-11-11T07:24:51.437Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1672 07:25:06.79M 2015-11-11T07:24:51.637Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1674 07:25:06.97M 2015-11-11T07:24:51.842Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.166 34.450 1499.1676 07:25:07.19M 2015-11-11T07:24:52.042Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.166 34.450 1499.1664 07:25:07.39M 2015-11-11T07:24:52.247Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.166 34.450 1499.1656 07:25:07.59M 2015-11-11T07:24:52.452Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.166 34.450 1499.1652 07:25:07.79M 2015-11-11T07:24:52.652Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.166 34.450 1499.1647 07:25:08.01M 2015-11-11T07:24:52.881Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.166 34.450 1499.1644 07:25:08.21M 2015-11-11T07:24:53.062Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.166 34.450 1499.1641 07:25:08.41M 2015-11-11T07:24:53.262Z|I-OCEAN7-304-XXXX| 26.71 12.758 40.166 34.451 1499.1631 07:25:08.61M 2015-11-11T07:24:53.467Z|I-OCEAN7-304-XXXX| 26.68 12.758 40.166 34.450 1499.1624 07:25:08.80M 2015-11-11T07:24:53.667Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.165 34.450 1499.1617 07:25:09.02M 2015-11-11T07:24:53.867Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.166 34.451 1499.1615 07:25:09.22M 2015-11-11T07:24:54.077Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.166 34.451 1499.1620 07:25:09.42M 2015-11-11T07:24:54.277Z|I-OCEAN7-304-XXXX| 26.63 12.758 40.166 34.451 1499.1622 07:25:09.62M 2015-11-11T07:24:54.488Z|I-OCEAN7-304-XXXX| 26.62 12.759 40.166 34.450 1499.1648 07:25:09.82M 2015-11-11T07:24:54.682Z|I-OCEAN7-304-XXXX| 26.57 12.759 40.167 34.450 1499.1647 07:25:10.04M 2015-11-11T07:24:54.887Z|I-OCEAN7-304-XXXX| 26.59 12.759 40.166 34.450 1499.1656 07:25:10.24M 2015-11-11T07:24:55.088Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.166 34.450 1499.1660 07:25:10.44M 2015-11-11T07:24:55.292Z|I-OCEAN7-304-XXXX| 26.60 12.760 40.166 34.449 1499.1659 07:25:10.64M 2015-11-11T07:24:55.492Z|I-OCEAN7-304-XXXX| 26.62 12.760 40.165 34.448 1499.1665 07:25:10.83M 2015-11-11T07:24:55.717Z|I-OCEAN7-304-XXXX| 26.66 12.761 40.165 34.447 1499.1680 07:25:11.05M 2015-11-11T07:24:55.902Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.165 34.447 1499.1686 07:25:11.27M 2015-11-11T07:24:56.102Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.446 1499.1693 07:25:11.45M 2015-11-11T07:24:56.307Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.165 34.447 1499.1693 07:25:11.65M 2015-11-11T07:24:56.512Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.165 34.447 1499.1700 07:25:11.85M 2015-11-11T07:24:56.712Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1693 07:25:12.07M 2015-11-11T07:24:56.917Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.165 34.447 1499.1694 07:25:12.27M 2015-11-11T07:24:57.122Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.165 34.447 1499.1697 07:25:12.47M 2015-11-11T07:24:57.323Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.165 34.446 1499.1705 07:25:12.67M 2015-11-11T07:24:57.527Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.164 34.446 1499.1703 07:25:12.87M 2015-11-11T07:24:57.728Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.164 34.446 1499.1707 07:25:13.09M 2015-11-11T07:24:57.933Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.164 34.446 1499.1711 07:25:13.28M 2015-11-11T07:24:58.137Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.164 34.446 1499.1716 07:25:13.48M 2015-11-11T07:24:58.338Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.165 34.447 1499.1716 07:25:13.68M 2015-11-11T07:24:58.537Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.165 34.447 1499.1713 07:25:13.88M 2015-11-11T07:24:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.165 34.448 1499.1710 07:25:14.10M 2015-11-11T07:24:58.947Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.166 34.448 1499.1714 07:25:14.29M 2015-11-11T07:24:59.148Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.165 34.448 1499.1716 07:25:14.50M 2015-11-11T07:24:59.353Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.165 34.447 1499.1708 07:25:14.69M 2015-11-11T07:24:59.558Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.163 34.446 1499.1699 07:25:14.90M 2015-11-11T07:24:59.758Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.162 34.445 1499.1698 07:25:15.11M 2015-11-11T07:24:59.962Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.162 34.445 1499.1688 07:25:15.31M