2015-11-11T07:23:00.172Z|I-OCEAN7-304-XXXX| 26.86 12.767 40.136 34.413 1499.1533 07:23:15.52M 2015-11-11T07:23:00.377Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.136 34.413 1499.1543 07:23:15.71M 2015-11-11T07:23:00.583Z|I-OCEAN7-304-XXXX| 26.88 12.768 40.137 34.413 1499.1556 07:23:15.91M 2015-11-11T07:23:00.783Z|I-OCEAN7-304-XXXX| 26.89 12.768 40.137 34.413 1499.1561 07:23:16.13M 2015-11-11T07:23:00.988Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.137 34.413 1499.1561 07:23:16.33M 2015-11-11T07:23:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.768 40.136 34.413 1499.1558 07:23:16.53M 2015-11-11T07:23:01.392Z|I-OCEAN7-304-XXXX| 26.81 12.768 40.136 34.413 1499.1541 07:23:16.73M 2015-11-11T07:23:01.598Z|I-OCEAN7-304-XXXX| 26.79 12.768 40.136 34.413 1499.1528 07:23:16.93M 2015-11-11T07:23:01.808Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.136 34.413 1499.1514 07:23:17.15M 2015-11-11T07:23:02.002Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.135 34.413 1499.1499 07:23:17.35M 2015-11-11T07:23:02.203Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.135 34.413 1499.1492 07:23:17.55M 2015-11-11T07:23:02.408Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.135 34.414 1499.1479 07:23:17.74M 2015-11-11T07:23:02.625Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.135 34.414 1499.1459 07:23:17.94M 2015-11-11T07:23:02.813Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.135 34.414 1499.1448 07:23:18.16M 2015-11-11T07:23:03.018Z|I-OCEAN7-304-XXXX| 26.81 12.765 40.134 34.414 1499.1450 07:23:18.36M 2015-11-11T07:23:03.223Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.414 1499.1442 07:23:18.56M 2015-11-11T07:23:03.424Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.413 1499.1444 07:23:18.76M 2015-11-11T07:23:03.628Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.134 34.413 1499.1449 07:23:18.96M 2015-11-11T07:23:03.828Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.133 34.412 1499.1450 07:23:19.18M 2015-11-11T07:23:04.048Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.133 34.411 1499.1450 07:23:19.38M 2015-11-11T07:23:04.238Z|I-OCEAN7-304-XXXX| 26.82 12.767 40.132 34.410 1499.1487 07:23:19.59M 2015-11-11T07:23:04.438Z|I-OCEAN7-304-XXXX| 26.77 12.767 40.132 34.410 1499.1475 07:23:19.77M 2015-11-11T07:23:04.643Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1477 07:23:19.97M 2015-11-11T07:23:04.843Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1475 07:23:20.19M 2015-11-11T07:23:05.048Z|I-OCEAN7-304-XXXX| 26.80 12.767 40.132 34.410 1499.1473 07:23:20.39M 2015-11-11T07:23:05.253Z|I-OCEAN7-304-XXXX| 26.79 12.767 40.132 34.410 1499.1465 07:23:20.59M 2015-11-11T07:23:05.453Z|I-OCEAN7-304-XXXX| 26.76 12.767 40.132 34.410 1499.1453 07:23:20.79M 2015-11-11T07:23:05.653Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.132 34.414 1499.1351 07:23:21.01M 2015-11-11T07:23:05.858Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.132 34.414 1499.1338 07:23:21.20M 2015-11-11T07:23:06.058Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.131 34.414 1499.1329 07:23:21.41M 2015-11-11T07:23:06.268Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.132 34.415 1499.1331 07:23:21.60M 2015-11-11T07:23:06.468Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.132 34.415 1499.1331 07:23:21.80M 2015-11-11T07:23:06.673Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.132 34.415 1499.1337 07:23:22.02M 2015-11-11T07:23:06.873Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.132 34.415 1499.1340 07:23:22.22M 2015-11-11T07:23:07.078Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1346 07:23:22.42M 2015-11-11T07:23:07.278Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1350 07:23:22.62M 2015-11-11T07:23:07.483Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.133 34.416 1499.1351 07:23:22.82M 2015-11-11T07:23:07.688Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.134 34.416 1499.1365 07:23:23.04M 2015-11-11T07:23:07.888Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1376 07:23:23.24M 2015-11-11T07:23:08.093Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.133 34.415 1499.1382 07:23:23.44M 2015-11-11T07:23:08.298Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1398 07:23:23.63M 2015-11-11T07:23:08.513Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.415 1499.1401 07:23:23.84M 2015-11-11T07:23:08.703Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.133 34.414 1499.1392 07:23:24.07M 2015-11-11T07:23:08.903Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.133 34.414 1499.1390 07:23:24.25M 2015-11-11T07:23:09.108Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.132 34.414 1499.1393 07:23:24.45M 2015-11-11T07:23:09.313Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.123 34.405 1499.1288 07:23:24.65M 2015-11-11T07:23:09.513Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.126 34.408 1499.1313 07:23:24.85M 2015-11-11T07:23:09.721Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.127 34.409 1499.1318 07:23:25.07M 2015-11-11T07:23:09.918Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.412 1499.1344 07:23:25.27M 2015-11-11T07:23:10.123Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.412 1499.1354 07:23:25.46M 2015-11-11T07:23:10.328Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.413 1499.1361 07:23:25.66M 2015-11-11T07:23:10.528Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.132 34.415 1499.1384 07:23:25.86M 2015-11-11T07:23:10.733Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.134 34.416 1499.1434 07:23:26.08M 2015-11-11T07:23:10.934Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.134 34.415 1499.1437 07:23:26.28M 2015-11-11T07:23:11.138Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.414 1499.1455 07:23:26.48M 2015-11-11T07:23:11.338Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1445 07:23:26.68M 2015-11-11T07:23:11.543Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.133 34.414 1499.1437 07:23:26.88M 2015-11-11T07:23:11.743Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.132 34.414 1499.1426 07:23:27.10M 2015-11-11T07:23:11.948Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.413 1499.1406 07:23:27.29M 2015-11-11T07:23:12.153Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1384 07:23:27.50M 2015-11-11T07:23:12.353Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.411 1499.1362 07:23:27.69M 2015-11-11T07:23:12.558Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1348 07:23:27.89M 2015-11-11T07:23:12.763Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1339 07:23:28.11M 2015-11-11T07:23:12.983Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1332 07:23:28.31M 2015-11-11T07:23:13.168Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1333 07:23:28.53M 2015-11-11T07:23:13.373Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1338 07:23:28.71M 2015-11-11T07:23:13.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1342 07:23:28.91M 2015-11-11T07:23:13.778Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1340 07:23:29.13M 2015-11-11T07:23:13.983Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1334 07:23:29.33M 2015-11-11T07:23:14.183Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.130 34.414 1499.1327 07:23:29.53M 2015-11-11T07:23:14.388Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.131 34.414 1499.1320 07:23:29.73M 2015-11-11T07:23:14.588Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.131 34.414 1499.1317 07:23:29.92M 2015-11-11T07:23:14.793Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.132 34.415 1499.1322 07:23:30.14M 2015-11-11T07:23:14.993Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.133 34.416 1499.1324 07:23:30.34M 2015-11-11T07:23:15.198Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.134 34.417 1499.1339 07:23:30.54M 2015-11-11T07:23:15.398Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.130 34.413 1499.1302 07:23:30.74M 2015-11-11T07:23:15.603Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.129 34.412 1499.1295 07:23:30.94M 2015-11-11T07:23:15.808Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.129 34.412 1499.1299 07:23:31.16M 2015-11-11T07:23:16.013Z|I-OCEAN7-304-XXXX| 26.66 12.762 40.129 34.412 1499.1295 07:23:31.35M 2015-11-11T07:23:16.213Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.129 34.411 1499.1295 07:23:31.56M 2015-11-11T07:23:16.418Z|I-OCEAN7-304-XXXX| 26.61 12.762 40.123 34.405 1499.1235 07:23:31.75M 2015-11-11T07:23:16.618Z|I-OCEAN7-304-XXXX| 26.60 12.762 40.122 34.404 1499.1222 07:23:31.95M 2015-11-11T07:23:16.823Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.125 34.407 1499.1243 07:23:32.17M 2015-11-11T07:23:17.023Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.125 34.408 1499.1246 07:23:32.37M 2015-11-11T07:23:17.228Z|I-OCEAN7-304-XXXX| 26.58 12.762 40.134 34.416 1499.1351 07:23:32.57M 2015-11-11T07:23:17.449Z|I-OCEAN7-304-XXXX| 26.63 12.763 40.134 34.416 1499.1373 07:23:32.77M 2015-11-11T07:23:17.633Z|I-OCEAN7-304-XXXX| 26.64 12.763 40.134 34.415 1499.1379 07:23:33.00M 2015-11-11T07:23:17.838Z|I-OCEAN7-304-XXXX| 26.64 12.763 40.134 34.415 1499.1392 07:23:33.19M 2015-11-11T07:23:18.043Z|I-OCEAN7-304-XXXX| 26.68 12.763 40.130 34.412 1499.1350 07:23:33.39M 2015-11-11T07:23:18.243Z|I-OCEAN7-304-XXXX| 26.70 12.763 40.129 34.410 1499.1343 07:23:33.58M 2015-11-11T07:23:18.448Z|I-OCEAN7-304-XXXX| 26.69 12.763 40.128 34.409 1499.1320 07:23:33.78M 2015-11-11T07:23:18.648Z|I-OCEAN7-304-XXXX| 26.73 12.763 40.128 34.409 1499.1328 07:23:34.00M 2015-11-11T07:23:18.853Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.127 34.409 1499.1328 07:23:34.20M 2015-11-11T07:23:19.058Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.127 34.409 1499.1334 07:23:34.40M 2015-11-11T07:23:19.263Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.128 34.409 1499.1332 07:23:34.60M 2015-11-11T07:23:19.463Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.410 1499.1339 07:23:34.80M 2015-11-11T07:23:19.668Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.411 1499.1353 07:23:35.02M 2015-11-11T07:23:19.868Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.130 34.412 1499.1378 07:23:35.22M 2015-11-11T07:23:20.068Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1388 07:23:35.42M 2015-11-11T07:23:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.131 34.413 1499.1382 07:23:35.61M 2015-11-11T07:23:20.473Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1339 07:23:35.81M 2015-11-11T07:23:20.678Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.410 1499.1327 07:23:36.03M 2015-11-11T07:23:20.878Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1356 07:23:36.23M 2015-11-11T07:23:21.088Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1366 07:23:36.43M 2015-11-11T07:23:21.288Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.134 34.418 1499.1384 07:23:36.63M 2015-11-11T07:23:21.493Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.134 34.417 1499.1378 07:23:36.83M 2015-11-11T07:23:21.693Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1304 07:23:37.05M 2015-11-11T07:23:21.918Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.127 34.411 1499.1299 07:23:37.24M 2015-11-11T07:23:22.098Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1312 07:23:37.46M 2015-11-11T07:23:22.304Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.412 1499.1322 07:23:37.64M 2015-11-11T07:23:22.508Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1335 07:23:37.84M 2015-11-11T07:23:22.708Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.409 1499.1302 07:23:38.06M 2015-11-11T07:23:22.914Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1296 07:23:38.26M 2015-11-11T07:23:23.118Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1315 07:23:38.46M 2015-11-11T07:23:23.318Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.127 34.409 1499.1320 07:23:38.66M 2015-11-11T07:23:23.523Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.127 34.410 1499.1329 07:23:38.86M 2015-11-11T07:23:23.728Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.411 1499.1344 07:23:39.08M 2015-11-11T07:23:23.928Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.412 1499.1350 07:23:39.28M 2015-11-11T07:23:24.135Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.132 34.413 1499.1373 07:23:39.48M 2015-11-11T07:23:24.338Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1416 07:23:39.68M 2015-11-11T07:23:24.538Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.134 34.415 1499.1420 07:23:39.88M 2015-11-11T07:23:24.743Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.134 34.415 1499.1425 07:23:40.09M 2015-11-11T07:23:24.957Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.134 34.415 1499.1436 07:23:40.29M 2015-11-11T07:23:25.149Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.134 34.414 1499.1428 07:23:40.49M 2015-11-11T07:23:25.349Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.134 34.414 1499.1429 07:23:40.69M 2015-11-11T07:23:25.553Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.133 34.413 1499.1427 07:23:40.89M 2015-11-11T07:23:25.753Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.132 34.413 1499.1412 07:23:41.11M 2015-11-11T07:23:25.959Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.133 34.413 1499.1410 07:23:41.31M 2015-11-11T07:23:26.164Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.132 34.413 1499.1403 07:23:41.51M 2015-11-11T07:23:26.379Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.132 34.413 1499.1406 07:23:41.70M 2015-11-11T07:23:26.564Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1416 07:23:41.92M 2015-11-11T07:23:26.774Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1416 07:23:42.12M 2015-11-11T07:23:26.974Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1423 07:23:42.32M 2015-11-11T07:23:27.179Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1415 07:23:42.52M 2015-11-11T07:23:27.379Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.133 34.414 1499.1420 07:23:42.72M 2015-11-11T07:23:27.584Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.134 34.414 1499.1418 07:23:42.92M 2015-11-11T07:23:27.789Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1417 07:23:43.14M 2015-11-11T07:23:27.989Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.134 34.415 1499.1422 07:23:43.34M 2015-11-11T07:23:28.194Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.134 34.415 1499.1420 07:23:43.54M 2015-11-11T07:23:28.394Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.134 34.415 1499.1423 07:23:43.73M 2015-11-11T07:23:28.599Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.135 34.415 1499.1426 07:23:43.93M 2015-11-11T07:23:28.804Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.129 34.410 1499.1370 07:23:44.15M 2015-11-11T07:23:29.004Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1357 07:23:44.35M 2015-11-11T07:23:29.209Z|I-OCEAN7-304-XXXX| 26.81 12.764 40.126 34.407 1499.1342 07:23:44.55M 2015-11-11T07:23:29.410Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.125 34.406 1499.1328 07:23:44.75M 2015-11-11T07:23:29.614Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.127 34.407 1499.1350 07:23:44.95M 2015-11-11T07:23:29.814Z|I-OCEAN7-304-XXXX| 26.82 12.765 40.128 34.408 1499.1371 07:23:45.17M 2015-11-11T07:23:30.019Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.128 34.408 1499.1373 07:23:45.36M 2015-11-11T07:23:30.224Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.128 34.408 1499.1384 07:23:45.57M 2015-11-11T07:23:30.424Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.136 34.416 1499.1472 07:23:45.77M 2015-11-11T07:23:30.629Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.136 34.415 1499.1481 07:23:45.96M 2015-11-11T07:23:30.849Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.137 34.416 1499.1484 07:23:46.18M 2015-11-11T07:23:31.039Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.138 34.416 1499.1494 07:23:46.40M 2015-11-11T07:23:31.239Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.417 1499.1504 07:23:46.58M 2015-11-11T07:23:31.439Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.139 34.417 1499.1510 07:23:46.78M 2015-11-11T07:23:31.644Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.417 1499.1506 07:23:47.00M 2015-11-11T07:23:31.844Z|I-OCEAN7-304-XXXX| 26.73 12.766 40.138 34.416 1499.1505 07:23:47.20M 2015-11-11T07:23:32.054Z|I-OCEAN7-304-XXXX| 26.74 12.766 40.138 34.416 1499.1508 07:23:47.39M 2015-11-11T07:23:32.254Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.133 34.412 1499.1450 07:23:47.60M 2015-11-11T07:23:32.459Z|I-OCEAN7-304-XXXX| 26.72 12.766 40.132 34.411 1499.1434 07:23:47.79M 2015-11-11T07:23:32.659Z|I-OCEAN7-304-XXXX| 26.78 12.766 40.132 34.411 1499.1436 07:23:48.01M 2015-11-11T07:23:32.864Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.131 34.410 1499.1418 07:23:48.21M 2015-11-11T07:23:33.064Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.130 34.409 1499.1403 07:23:48.41M 2015-11-11T07:23:33.269Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.129 34.408 1499.1384 07:23:48.61M 2015-11-11T07:23:33.469Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.129 34.408 1499.1393 07:23:48.81M 2015-11-11T07:23:33.674Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.409 1499.1399 07:23:49.03M 2015-11-11T07:23:33.879Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.409 1499.1410 07:23:49.23M 2015-11-11T07:23:34.079Z|I-OCEAN7-304-XXXX| 26.77 12.765 40.129 34.409 1499.1401 07:23:49.43M 2015-11-11T07:23:34.284Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.129 34.408 1499.1381 07:23:49.62M 2015-11-11T07:23:34.489Z|I-OCEAN7-304-XXXX| 26.78 12.765 40.131 34.410 1499.1405 07:23:49.82M 2015-11-11T07:23:34.689Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1370 07:23:50.04M 2015-11-11T07:23:34.894Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.128 34.409 1499.1360 07:23:50.24M 2015-11-11T07:23:35.095Z|I-OCEAN7-304-XXXX| 26.79 12.764 40.128 34.408 1499.1353 07:23:50.44M 2015-11-11T07:23:35.319Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.128 34.409 1499.1346 07:23:50.64M 2015-11-11T07:23:35.504Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.128 34.409 1499.1350 07:23:50.86M 2015-11-11T07:23:35.709Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.128 34.410 1499.1334 07:23:51.06M 2015-11-11T07:23:35.909Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.126 34.408 1499.1315 07:23:51.26M 2015-11-11T07:23:36.117Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1306 07:23:51.45M 2015-11-11T07:23:36.314Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.125 34.407 1499.1293 07:23:51.65M 2015-11-11T07:23:36.519Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.123 34.406 1499.1279 07:23:51.85M 2015-11-11T07:23:36.719Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1263 07:23:52.07M 2015-11-11T07:23:36.924Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.121 34.404 1499.1244 07:23:52.27M 2015-11-11T07:23:37.124Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1222 07:23:52.47M 2015-11-11T07:23:37.329Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.403 1499.1211 07:23:52.67M 2015-11-11T07:23:37.529Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.404 1499.1210 07:23:52.87M 2015-11-11T07:23:37.734Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.120 34.404 1499.1222 07:23:53.09M 2015-11-11T07:23:37.952Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.121 34.405 1499.1230 07:23:53.29M 2015-11-11T07:23:38.139Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.121 34.405 1499.1232 07:23:53.48M 2015-11-11T07:23:38.344Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.121 34.405 1499.1224 07:23:53.68M 2015-11-11T07:23:38.544Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.121 34.405 1499.1240 07:23:53.88M 2015-11-11T07:23:38.749Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1239 07:23:54.10M 2015-11-11T07:23:38.954Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1241 07:23:54.30M 2015-11-11T07:23:39.154Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.122 34.405 1499.1249 07:23:54.50M 2015-11-11T07:23:39.359Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.122 34.405 1499.1265 07:23:54.70M 2015-11-11T07:23:39.559Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.122 34.405 1499.1276 07:23:54.90M 2015-11-11T07:23:39.784Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.123 34.405 1499.1284 07:23:55.11M 2015-11-11T07:23:39.969Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.124 34.407 1499.1299 07:23:55.33M 2015-11-11T07:23:40.174Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.125 34.407 1499.1310 07:23:55.51M 2015-11-11T07:23:40.374Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.125 34.407 1499.1304 07:23:55.71M 2015-11-11T07:23:40.579Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.410 1499.1337 07:23:55.91M 2015-11-11T07:23:40.779Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1331 07:23:56.13M 2015-11-11T07:23:40.984Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1320 07:23:56.33M 2015-11-11T07:23:41.184Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.410 1499.1322 07:23:56.53M 2015-11-11T07:23:41.389Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1344 07:23:56.73M 2015-11-11T07:23:41.594Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.413 1499.1338 07:23:56.93M 2015-11-11T07:23:41.794Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.131 34.414 1499.1333 07:23:57.15M 2015-11-11T07:23:41.999Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.133 34.416 1499.1340 07:23:57.35M 2015-11-11T07:23:42.199Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.128 34.412 1499.1279 07:23:57.55M 2015-11-11T07:23:42.404Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1271 07:23:57.74M 2015-11-11T07:23:42.604Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.130 34.414 1499.1268 07:23:57.94M 2015-11-11T07:23:42.814Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.131 34.415 1499.1278 07:23:58.16M 2015-11-11T07:23:43.014Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.132 34.416 1499.1279 07:23:58.36M 2015-11-11T07:23:43.219Z|I-OCEAN7-304-XXXX| 26.65 12.760 40.132 34.416 1499.1274 07:23:58.56M 2015-11-11T07:23:43.419Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.134 34.419 1499.1302 07:23:58.76M 2015-11-11T07:23:43.624Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.133 34.418 1499.1301 07:23:58.96M 2015-11-11T07:23:43.829Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.132 34.416 1499.1292 07:23:59.18M 2015-11-11T07:23:44.029Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.130 34.415 1499.1281 07:23:59.38M 2015-11-11T07:23:44.250Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.127 34.411 1499.1246 07:23:59.58M 2015-11-11T07:23:44.439Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.122 34.406 1499.1200 07:23:59.79M 2015-11-11T07:23:44.639Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.127 34.411 1499.1261 07:23:59.97M 2015-11-11T07:23:44.839Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.129 34.412 1499.1284 07:24:00.19M 2015-11-11T07:23:45.039Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.130 34.413 1499.1315 07:24:00.39M 2015-11-11T07:23:45.249Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.132 34.415 1499.1342 07:24:00.59M 2015-11-11T07:23:45.454Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.138 34.420 1499.1407 07:24:00.79M 2015-11-11T07:23:45.654Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.137 34.420 1499.1416 07:24:01.01M 2015-11-11T07:23:45.855Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.138 34.420 1499.1429 07:24:01.21M 2015-11-11T07:23:46.059Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.134 34.416 1499.1387 07:24:01.40M 2015-11-11T07:23:46.259Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.415 1499.1387 07:24:01.60M 2015-11-11T07:23:46.464Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.416 1499.1390 07:24:01.80M 2015-11-11T07:23:46.669Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.134 34.416 1499.1389 07:24:02.02M 2015-11-11T07:23:46.869Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.416 1499.1382 07:24:02.22M 2015-11-11T07:23:47.075Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.416 1499.1378 07:24:02.42M 2015-11-11T07:23:47.275Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1371 07:24:02.62M 2015-11-11T07:23:47.480Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1359 07:24:02.81M 2015-11-11T07:23:47.685Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.134 34.417 1499.1359 07:24:03.03M 2015-11-11T07:23:47.885Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.134 34.417 1499.1371 07:24:03.24M 2015-11-11T07:23:48.090Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1353 07:24:03.43M 2015-11-11T07:23:48.295Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1338 07:24:03.63M 2015-11-11T07:23:48.494Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1337 07:24:03.83M 2015-11-11T07:23:48.715Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1343 07:24:04.05M 2015-11-11T07:23:48.904Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.141 34.425 1499.1431 07:24:04.27M 2015-11-11T07:23:49.104Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.143 34.426 1499.1450 07:24:04.45M 2015-11-11T07:23:49.305Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.144 34.428 1499.1461 07:24:04.65M 2015-11-11T07:23:49.515Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.145 34.429 1499.1460 07:24:04.85M 2015-11-11T07:23:49.715Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.147 34.432 1499.1450 07:24:05.07M 2015-11-11T07:23:49.920Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.148 34.433 1499.1467 07:24:05.27M 2015-11-11T07:23:50.120Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.149 34.433 1499.1477 07:24:05.47M 2015-11-11T07:23:50.325Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1492 07:24:05.66M 2015-11-11T07:23:50.525Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.150 34.434 1499.1497 07:24:05.86M 2015-11-11T07:23:50.730Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.149 34.433 1499.1490 07:24:06.08M 2015-11-11T07:23:50.932Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.148 34.432 1499.1498 07:24:06.28M 2015-11-11T07:23:51.135Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.148 34.431 1499.1508 07:24:06.48M 2015-11-11T07:23:51.340Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.147 34.430 1499.1504 07:24:06.68M 2015-11-11T07:23:51.540Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.146 34.429 1499.1501 07:24:06.88M 2015-11-11T07:23:51.745Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.146 34.428 1499.1505 07:24:07.10M 2015-11-11T07:23:51.950Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.145 34.427 1499.1500 07:24:07.30M 2015-11-11T07:23:52.150Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.144 34.426 1499.1504 07:24:07.49M 2015-11-11T07:23:52.355Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.143 34.425 1499.1498 07:24:07.69M 2015-11-11T07:23:52.555Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.142 34.424 1499.1493 07:24:07.89M 2015-11-11T07:23:52.760Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.142 34.423 1499.1499 07:24:08.11M 2015-11-11T07:23:52.965Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.142 34.422 1499.1509 07:24:08.31M 2015-11-11T07:23:53.180Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.140 34.421 1499.1504 07:24:08.51M 2015-11-11T07:23:53.370Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.138 34.419 1499.1484 07:24:08.72M 2015-11-11T07:23:53.570Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.137 34.417 1499.1459 07:24:08.91M 2015-11-11T07:23:53.775Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.137 34.418 1499.1461 07:24:09.13M 2015-11-11T07:23:53.980Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1462 07:24:09.32M 2015-11-11T07:23:54.180Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.138 34.418 1499.1469 07:24:09.53M 2015-11-11T07:23:54.385Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.137 34.418 1499.1464 07:24:09.72M 2015-11-11T07:23:54.608Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.417 1499.1456 07:24:09.92M 2015-11-11T07:23:54.790Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.137 34.418 1499.1454 07:24:10.14M 2015-11-11T07:23:54.995Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.137 34.418 1499.1469 07:24:10.34M 2015-11-11T07:23:55.195Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.137 34.418 1499.1464 07:24:10.54M 2015-11-11T07:23:55.400Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.140 34.420 1499.1497 07:24:10.74M 2015-11-11T07:23:55.600Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.140 34.420 1499.1500 07:24:10.94M 2015-11-11T07:23:55.805Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.139 34.420 1499.1487 07:24:11.16M 2015-11-11T07:23:56.010Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.139 34.420 1499.1481 07:24:11.36M 2015-11-11T07:23:56.210Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.139 34.420 1499.1456 07:24:11.56M 2015-11-11T07:23:56.415Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.139 34.420 1499.1449 07:24:11.75M 2015-11-11T07:23:56.620Z|I-OCEAN7-304-XXXX| 26.84 12.763 40.138 34.420 1499.1454 07:24:11.95M 2015-11-11T07:23:56.820Z|I-OCEAN7-304-XXXX| 26.81 12.763 40.138 34.420 1499.1453 07:24:12.17M 2015-11-11T07:23:57.048Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.138 34.419 1499.1442 07:24:12.37M 2015-11-11T07:23:57.225Z|I-OCEAN7-304-XXXX| 26.80 12.763 40.137 34.418 1499.1440 07:24:12.57M 2015-11-11T07:23:57.430Z|I-OCEAN7-304-XXXX| 26.79 12.763 40.137 34.418 1499.1436 07:24:12.77M 2015-11-11T07:23:57.650Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.136 34.417 1499.1427 07:24:12.97M 2015-11-11T07:23:57.835Z|I-OCEAN7-304-XXXX| 26.77 12.763 40.135 34.416 1499.1418 07:24:13.20M 2015-11-11T07:23:58.035Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.134 34.415 1499.1409 07:24:13.38M 2015-11-11T07:23:58.245Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.134 34.414 1499.1416 07:24:13.58M 2015-11-11T07:23:58.445Z|I-OCEAN7-304-XXXX| 26.70 12.766 40.134 34.413 1499.1451 07:24:13.78M 2015-11-11T07:23:58.650Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.135 34.413 1499.1448 07:24:14.00M 2015-11-11T07:23:58.850Z|I-OCEAN7-304-XXXX| 26.71 12.765 40.135 34.414 1499.1450 07:24:14.20M 2015-11-11T07:23:59.055Z|I-OCEAN7-304-XXXX| 26.68 12.765 40.135 34.415 1499.1436 07:24:14.40M 2015-11-11T07:23:59.255Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.136 34.416 1499.1434 07:24:14.60M 2015-11-11T07:23:59.460Z|I-OCEAN7-304-XXXX| 26.71 12.764 40.136 34.416 1499.1425 07:24:14.80M 2015-11-11T07:23:59.660Z|I-OCEAN7-304-XXXX| 26.74 12.763 40.136 34.417 1499.1416 07:24:15.02M 2015-11-11T07:23:59.865Z|I-OCEAN7-304-XXXX| 26.74 12.762 40.136 34.418 1499.1403 07:24:15.21M