2015-11-11T07:22:00.086Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.416 1499.1321 07:22:15.42M 2015-11-11T07:22:00.280Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1315 07:22:15.62M 2015-11-11T07:22:00.485Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.131 34.416 1499.1312 07:22:15.82M 2015-11-11T07:22:00.685Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.131 34.415 1499.1315 07:22:16.04M 2015-11-11T07:22:00.890Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.415 1499.1320 07:22:16.23M 2015-11-11T07:22:01.090Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.130 34.414 1499.1315 07:22:16.43M 2015-11-11T07:22:01.295Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.417 1499.1350 07:22:16.63M 2015-11-11T07:22:01.515Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.133 34.417 1499.1350 07:22:16.83M 2015-11-11T07:22:01.700Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.133 34.417 1499.1349 07:22:17.07M 2015-11-11T07:22:01.905Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.134 34.418 1499.1349 07:22:17.25M 2015-11-11T07:22:02.105Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1335 07:22:17.45M 2015-11-11T07:22:02.310Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1350 07:22:17.65M 2015-11-11T07:22:02.515Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1343 07:22:17.85M 2015-11-11T07:22:02.715Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1335 07:22:18.07M 2015-11-11T07:22:02.920Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.419 1499.1324 07:22:18.26M 2015-11-11T07:22:03.125Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.419 1499.1321 07:22:18.46M 2015-11-11T07:22:03.325Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1278 07:22:18.66M 2015-11-11T07:22:03.531Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1278 07:22:18.86M 2015-11-11T07:22:03.735Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.124 34.409 1499.1213 07:22:19.08M 2015-11-11T07:22:03.935Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1213 07:22:19.28M 2015-11-11T07:22:04.140Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.409 1499.1223 07:22:19.48M 2015-11-11T07:22:04.340Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1228 07:22:19.68M 2015-11-11T07:22:04.545Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1230 07:22:19.87M 2015-11-11T07:22:04.750Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.125 34.410 1499.1239 07:22:20.10M 2015-11-11T07:22:04.950Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1254 07:22:20.30M 2015-11-11T07:22:05.155Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.126 34.410 1499.1263 07:22:20.49M 2015-11-11T07:22:05.355Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.411 1499.1278 07:22:20.69M 2015-11-11T07:22:05.560Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1284 07:22:20.89M 2015-11-11T07:22:05.765Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1256 07:22:21.11M 2015-11-11T07:22:05.980Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.125 34.409 1499.1261 07:22:21.31M 2015-11-11T07:22:06.170Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.410 1499.1272 07:22:21.52M 2015-11-11T07:22:06.370Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.127 34.410 1499.1285 07:22:21.71M 2015-11-11T07:22:06.575Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.128 34.411 1499.1298 07:22:21.91M 2015-11-11T07:22:06.780Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.125 34.409 1499.1273 07:22:22.13M 2015-11-11T07:22:06.980Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.124 34.408 1499.1260 07:22:22.32M 2015-11-11T07:22:07.185Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.123 34.407 1499.1239 07:22:22.52M 2015-11-11T07:22:07.390Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.122 34.406 1499.1223 07:22:22.72M 2015-11-11T07:22:07.590Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.121 34.405 1499.1204 07:22:22.92M 2015-11-11T07:22:07.795Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.121 34.405 1499.1191 07:22:23.14M 2015-11-11T07:22:07.995Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.121 34.405 1499.1189 07:22:23.34M 2015-11-11T07:22:08.200Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.121 34.406 1499.1183 07:22:23.54M 2015-11-11T07:22:08.400Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.122 34.407 1499.1199 07:22:23.74M 2015-11-11T07:22:08.605Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.124 34.409 1499.1216 07:22:23.94M 2015-11-11T07:22:08.805Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.129 34.414 1499.1277 07:22:24.15M 2015-11-11T07:22:09.010Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.415 1499.1289 07:22:24.35M 2015-11-11T07:22:09.215Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1295 07:22:24.55M 2015-11-11T07:22:09.415Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.416 1499.1295 07:22:24.75M 2015-11-11T07:22:09.620Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.132 34.417 1499.1307 07:22:24.95M 2015-11-11T07:22:09.825Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.417 1499.1304 07:22:25.17M 2015-11-11T07:22:10.030Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.131 34.416 1499.1294 07:22:25.37M 2015-11-11T07:22:10.230Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1279 07:22:25.57M 2015-11-11T07:22:10.450Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.416 1499.1285 07:22:25.77M 2015-11-11T07:22:10.635Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.131 34.415 1499.1295 07:22:26.00M 2015-11-11T07:22:10.840Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.131 34.416 1499.1311 07:22:26.19M 2015-11-11T07:22:11.040Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1284 07:22:26.38M 2015-11-11T07:22:11.245Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.411 1499.1272 07:22:26.58M 2015-11-11T07:22:11.445Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.411 1499.1268 07:22:26.78M 2015-11-11T07:22:11.650Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.119 34.404 1499.1182 07:22:27.00M 2015-11-11T07:22:11.855Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.118 34.403 1499.1176 07:22:27.20M 2015-11-11T07:22:12.055Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.123 34.407 1499.1223 07:22:27.40M 2015-11-11T07:22:12.260Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.124 34.409 1499.1240 07:22:27.60M 2015-11-11T07:22:12.465Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.124 34.409 1499.1229 07:22:27.80M 2015-11-11T07:22:12.665Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.123 34.408 1499.1211 07:22:28.02M 2015-11-11T07:22:12.866Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.122 34.408 1499.1198 07:22:28.22M 2015-11-11T07:22:13.071Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.121 34.407 1499.1188 07:22:28.41M 2015-11-11T07:22:13.275Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.120 34.406 1499.1179 07:22:28.61M 2015-11-11T07:22:13.480Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.121 34.407 1499.1185 07:22:28.81M 2015-11-11T07:22:13.681Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.122 34.407 1499.1178 07:22:29.03M 2015-11-11T07:22:13.885Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.121 34.408 1499.1168 07:22:29.23M 2015-11-11T07:22:14.085Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.121 34.407 1499.1166 07:22:29.43M 2015-11-11T07:22:14.290Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.122 34.407 1499.1176 07:22:29.63M 2015-11-11T07:22:14.490Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1252 07:22:29.83M 2015-11-11T07:22:14.695Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1256 07:22:30.05M 2015-11-11T07:22:14.916Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.414 1499.1252 07:22:30.25M 2015-11-11T07:22:15.101Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.415 1499.1266 07:22:30.46M 2015-11-11T07:22:15.306Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.130 34.416 1499.1279 07:22:30.64M 2015-11-11T07:22:15.510Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1295 07:22:30.84M 2015-11-11T07:22:15.710Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.133 34.417 1499.1311 07:22:31.06M 2015-11-11T07:22:15.916Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.134 34.418 1499.1342 07:22:31.26M 2015-11-11T07:22:16.115Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.134 34.418 1499.1345 07:22:31.46M 2015-11-11T07:22:16.320Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.412 1499.1271 07:22:31.66M 2015-11-11T07:22:16.526Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.127 34.411 1499.1260 07:22:31.86M 2015-11-11T07:22:16.726Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1250 07:22:32.08M 2015-11-11T07:22:16.926Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1252 07:22:32.27M 2015-11-11T07:22:17.131Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1251 07:22:32.47M 2015-11-11T07:22:17.353Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.127 34.410 1499.1254 07:22:32.67M 2015-11-11T07:22:17.536Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.410 1499.1257 07:22:32.87M 2015-11-11T07:22:17.741Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.126 34.409 1499.1256 07:22:33.09M 2015-11-11T07:22:17.946Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.127 34.410 1499.1274 07:22:33.29M 2015-11-11T07:22:18.146Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.129 34.412 1499.1310 07:22:33.49M 2015-11-11T07:22:18.351Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1306 07:22:33.69M 2015-11-11T07:22:18.551Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1305 07:22:33.89M 2015-11-11T07:22:18.756Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.412 1499.1298 07:22:34.10M 2015-11-11T07:22:18.956Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.128 34.411 1499.1287 07:22:34.30M 2015-11-11T07:22:19.161Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.411 1499.1284 07:22:34.50M 2015-11-11T07:22:19.386Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.127 34.410 1499.1283 07:22:34.70M 2015-11-11T07:22:19.571Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1281 07:22:34.92M 2015-11-11T07:22:19.771Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.126 34.409 1499.1279 07:22:35.12M 2015-11-11T07:22:19.976Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.126 34.409 1499.1292 07:22:35.32M 2015-11-11T07:22:20.181Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.409 1499.1294 07:22:35.52M 2015-11-11T07:22:20.381Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1299 07:22:35.72M 2015-11-11T07:22:20.586Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1293 07:22:35.91M 2015-11-11T07:22:20.786Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1307 07:22:36.13M 2015-11-11T07:22:20.991Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1320 07:22:36.33M 2015-11-11T07:22:21.191Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.411 1499.1333 07:22:36.53M 2015-11-11T07:22:21.396Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1339 07:22:36.73M 2015-11-11T07:22:21.601Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1343 07:22:36.93M 2015-11-11T07:22:21.801Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.128 34.411 1499.1324 07:22:37.15M 2015-11-11T07:22:22.006Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1329 07:22:37.35M 2015-11-11T07:22:22.212Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.118 34.402 1499.1226 07:22:37.55M 2015-11-11T07:22:22.411Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.118 34.401 1499.1215 07:22:37.75M 2015-11-11T07:22:22.616Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.118 34.401 1499.1210 07:22:37.95M 2015-11-11T07:22:22.824Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.119 34.402 1499.1218 07:22:38.16M 2015-11-11T07:22:23.021Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.120 34.403 1499.1224 07:22:38.36M 2015-11-11T07:22:23.221Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.404 1499.1233 07:22:38.56M 2015-11-11T07:22:23.426Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.121 34.405 1499.1241 07:22:38.76M 2015-11-11T07:22:23.631Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.122 34.405 1499.1232 07:22:38.96M 2015-11-11T07:22:23.846Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.123 34.407 1499.1251 07:22:39.18M 2015-11-11T07:22:24.036Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.124 34.408 1499.1266 07:22:39.39M 2015-11-11T07:22:24.241Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1281 07:22:39.58M 2015-11-11T07:22:24.441Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.411 1499.1294 07:22:39.78M 2015-11-11T07:22:24.641Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1312 07:22:39.97M 2015-11-11T07:22:24.846Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1331 07:22:40.19M 2015-11-11T07:22:25.051Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.414 1499.1344 07:22:40.39M 2015-11-11T07:22:25.251Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.418 1499.1401 07:22:40.59M 2015-11-11T07:22:25.456Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.136 34.418 1499.1406 07:22:40.79M 2015-11-11T07:22:25.661Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1399 07:22:41.01M 2015-11-11T07:22:25.861Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.416 1499.1442 07:22:41.21M 2015-11-11T07:22:26.066Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.416 1499.1442 07:22:41.41M 2015-11-11T07:22:26.287Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.135 34.416 1499.1434 07:22:41.61M 2015-11-11T07:22:26.466Z|I-OCEAN7-304-XXXX| 26.82 12.763 40.135 34.416 1499.1434 07:22:41.80M 2015-11-11T07:22:26.671Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.136 34.417 1499.1443 07:22:42.02M 2015-11-11T07:22:26.876Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1401 07:22:42.22M 2015-11-11T07:22:27.081Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.135 34.417 1499.1384 07:22:42.42M 2015-11-11T07:22:27.286Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.134 34.417 1499.1368 07:22:42.62M 2015-11-11T07:22:27.486Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.136 34.419 1499.1388 07:22:42.82M 2015-11-11T07:22:27.691Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.135 34.418 1499.1375 07:22:43.04M 2015-11-11T07:22:27.891Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1362 07:22:43.24M 2015-11-11T07:22:28.096Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.135 34.418 1499.1354 07:22:43.44M 2015-11-11T07:22:28.316Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.134 34.417 1499.1345 07:22:43.64M 2015-11-11T07:22:28.501Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.133 34.416 1499.1333 07:22:43.85M 2015-11-11T07:22:28.706Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.132 34.415 1499.1323 07:22:44.05M 2015-11-11T07:22:28.906Z|I-OCEAN7-304-XXXX| 26.67 12.761 40.131 34.414 1499.1310 07:22:44.25M 2015-11-11T07:22:29.111Z|I-OCEAN7-304-XXXX| 26.68 12.761 40.130 34.413 1499.1305 07:22:44.45M 2015-11-11T07:22:29.311Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.130 34.413 1499.1311 07:22:44.65M 2015-11-11T07:22:29.516Z|I-OCEAN7-304-XXXX| 26.68 12.762 40.131 34.414 1499.1320 07:22:44.85M 2015-11-11T07:22:29.721Z|I-OCEAN7-304-XXXX| 26.70 12.762 40.131 34.414 1499.1337 07:22:45.07M 2015-11-11T07:22:29.921Z|I-OCEAN7-304-XXXX| 26.67 12.762 40.132 34.414 1499.1345 07:22:45.27M 2015-11-11T07:22:30.126Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.414 1499.1355 07:22:45.47M 2015-11-11T07:22:30.326Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.414 1499.1364 07:22:45.67M 2015-11-11T07:22:30.531Z|I-OCEAN7-304-XXXX| 26.67 12.763 40.132 34.413 1499.1372 07:22:45.86M 2015-11-11T07:22:30.736Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.132 34.413 1499.1388 07:22:46.08M 2015-11-11T07:22:30.953Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.132 34.413 1499.1389 07:22:46.28M 2015-11-11T07:22:31.141Z|I-OCEAN7-304-XXXX| 26.78 12.764 40.132 34.412 1499.1392 07:22:46.48M 2015-11-11T07:22:31.341Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.132 34.412 1499.1398 07:22:46.68M 2015-11-11T07:22:31.546Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.132 34.412 1499.1406 07:22:46.88M 2015-11-11T07:22:31.751Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1423 07:22:47.10M 2015-11-11T07:22:31.956Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.134 34.414 1499.1447 07:22:47.30M 2015-11-11T07:22:32.156Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1470 07:22:47.50M 2015-11-11T07:22:32.361Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1478 07:22:47.70M 2015-11-11T07:22:32.561Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.415 1499.1487 07:22:47.90M 2015-11-11T07:22:32.782Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.416 1499.1490 07:22:48.11M 2015-11-11T07:22:32.972Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.137 34.416 1499.1509 07:22:48.33M 2015-11-11T07:22:33.171Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.138 34.417 1499.1522 07:22:48.51M 2015-11-11T07:22:33.371Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.137 34.416 1499.1521 07:22:48.71M 2015-11-11T07:22:33.592Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.136 34.415 1499.1504 07:22:48.91M 2015-11-11T07:22:33.781Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1490 07:22:49.13M 2015-11-11T07:22:33.981Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.134 34.414 1499.1488 07:22:49.33M 2015-11-11T07:22:34.187Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1481 07:22:49.53M 2015-11-11T07:22:34.392Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.133 34.412 1499.1488 07:22:49.73M 2015-11-11T07:22:34.591Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.132 34.411 1499.1475 07:22:49.92M 2015-11-11T07:22:34.796Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1464 07:22:50.14M 2015-11-11T07:22:34.996Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.131 34.410 1499.1470 07:22:50.34M 2015-11-11T07:22:35.206Z|I-OCEAN7-304-XXXX| 27.07 12.765 40.131 34.410 1499.1466 07:22:50.54M 2015-11-11T07:22:35.406Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.131 34.410 1499.1467 07:22:50.74M 2015-11-11T07:22:35.611Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.140 34.418 1499.1558 07:22:50.94M 2015-11-11T07:22:35.811Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.140 34.418 1499.1553 07:22:51.16M 2015-11-11T07:22:36.011Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.140 34.419 1499.1553 07:22:51.36M 2015-11-11T07:22:36.216Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.139 34.418 1499.1549 07:22:51.56M 2015-11-11T07:22:36.421Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.143 34.422 1499.1583 07:22:51.76M 2015-11-11T07:22:36.621Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.143 34.422 1499.1578 07:22:51.96M 2015-11-11T07:22:36.826Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.143 34.422 1499.1572 07:22:52.17M 2015-11-11T07:22:37.031Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.143 34.422 1499.1578 07:22:52.37M 2015-11-11T07:22:37.252Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.143 34.422 1499.1569 07:22:52.57M 2015-11-11T07:22:37.432Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1561 07:22:52.79M 2015-11-11T07:22:37.636Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1553 07:22:52.97M 2015-11-11T07:22:37.842Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.143 34.422 1499.1554 07:22:53.19M 2015-11-11T07:22:38.047Z|I-OCEAN7-304-XXXX| 26.79 12.765 40.142 34.422 1499.1532 07:22:53.39M 2015-11-11T07:22:38.247Z|I-OCEAN7-304-XXXX| 26.70 12.764 40.143 34.422 1499.1517 07:22:53.59M 2015-11-11T07:22:38.452Z|I-OCEAN7-304-XXXX| 26.69 12.764 40.140 34.420 1499.1483 07:22:53.78M 2015-11-11T07:22:38.652Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.139 34.419 1499.1467 07:22:54.00M 2015-11-11T07:22:38.857Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.137 34.417 1499.1453 07:22:54.20M 2015-11-11T07:22:39.062Z|I-OCEAN7-304-XXXX| 26.68 12.764 40.136 34.416 1499.1438 07:22:54.40M 2015-11-11T07:22:39.262Z|I-OCEAN7-304-XXXX| 26.67 12.764 40.135 34.415 1499.1420 07:22:54.60M 2015-11-11T07:22:39.467Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.133 34.413 1499.1404 07:22:54.80M 2015-11-11T07:22:39.667Z|I-OCEAN7-304-XXXX| 26.63 12.765 40.133 34.412 1499.1412 07:22:55.02M 2015-11-11T07:22:39.872Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1412 07:22:55.22M 2015-11-11T07:22:40.072Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1406 07:22:55.42M 2015-11-11T07:22:40.277Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.133 34.412 1499.1411 07:22:55.61M 2015-11-11T07:22:40.482Z|I-OCEAN7-304-XXXX| 26.60 12.765 40.134 34.413 1499.1418 07:22:55.82M 2015-11-11T07:22:40.687Z|I-OCEAN7-304-XXXX| 26.64 12.765 40.134 34.414 1499.1428 07:22:56.04M 2015-11-11T07:22:40.887Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.135 34.415 1499.1439 07:22:56.23M 2015-11-11T07:22:41.092Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.135 34.415 1499.1442 07:22:56.43M 2015-11-11T07:22:41.292Z|I-OCEAN7-304-XXXX| 26.65 12.765 40.136 34.415 1499.1451 07:22:56.63M 2015-11-11T07:22:41.497Z|I-OCEAN7-304-XXXX| 26.68 12.766 40.136 34.414 1499.1459 07:22:56.83M 2015-11-11T07:22:41.717Z|I-OCEAN7-304-XXXX| 26.75 12.766 40.135 34.414 1499.1467 07:22:57.05M 2015-11-11T07:22:41.902Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.134 34.413 1499.1461 07:22:57.26M 2015-11-11T07:22:42.107Z|I-OCEAN7-304-XXXX| 26.83 12.766 40.134 34.412 1499.1466 07:22:57.45M 2015-11-11T07:22:42.312Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.133 34.411 1499.1461 07:22:57.65M 2015-11-11T07:22:42.512Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.132 34.411 1499.1451 07:22:57.85M 2015-11-11T07:22:42.717Z|I-OCEAN7-304-XXXX| 26.91 12.765 40.132 34.411 1499.1447 07:22:58.06M 2015-11-11T07:22:42.917Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.131 34.411 1499.1448 07:22:58.26M 2015-11-11T07:22:43.122Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.131 34.410 1499.1445 07:22:58.46M 2015-11-11T07:22:43.322Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.130 34.410 1499.1440 07:22:58.66M 2015-11-11T07:22:43.522Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1442 07:22:58.86M 2015-11-11T07:22:43.733Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1445 07:22:59.08M 2015-11-11T07:22:43.932Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.409 1499.1449 07:22:59.28M 2015-11-11T07:22:44.137Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.130 34.409 1499.1439 07:22:59.48M 2015-11-11T07:22:44.337Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.129 34.409 1499.1433 07:22:59.68M 2015-11-11T07:22:44.542Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.129 34.409 1499.1432 07:22:59.88M 2015-11-11T07:22:44.742Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.129 34.409 1499.1436 07:23:00.10M 2015-11-11T07:22:44.947Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.129 34.408 1499.1442 07:23:00.29M 2015-11-11T07:22:45.147Z|I-OCEAN7-304-XXXX| 27.17 12.765 40.129 34.408 1499.1438 07:23:00.49M 2015-11-11T07:22:45.352Z|I-OCEAN7-304-XXXX| 27.17 12.764 40.129 34.409 1499.1438 07:23:00.69M 2015-11-11T07:22:45.557Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.130 34.410 1499.1438 07:23:00.89M 2015-11-11T07:22:45.762Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.129 34.410 1499.1427 07:23:01.11M 2015-11-11T07:22:45.962Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.130 34.410 1499.1431 07:23:01.31M 2015-11-11T07:22:46.182Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1437 07:23:01.51M 2015-11-11T07:22:46.367Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.131 34.411 1499.1434 07:23:01.72M 2015-11-11T07:22:46.572Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.131 34.411 1499.1437 07:23:01.90M 2015-11-11T07:22:46.777Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.131 34.411 1499.1431 07:23:02.12M 2015-11-11T07:22:46.977Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.131 34.410 1499.1425 07:23:02.32M 2015-11-11T07:22:47.182Z|I-OCEAN7-304-XXXX| 26.90 12.765 40.130 34.409 1499.1427 07:23:02.52M 2015-11-11T07:22:47.387Z|I-OCEAN7-304-XXXX| 26.83 12.765 40.129 34.409 1499.1405 07:23:02.72M 2015-11-11T07:22:47.587Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.130 34.410 1499.1410 07:23:02.92M 2015-11-11T07:22:47.787Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.130 34.410 1499.1396 07:23:03.14M 2015-11-11T07:22:47.992Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.139 34.418 1499.1479 07:23:03.34M 2015-11-11T07:22:48.197Z|I-OCEAN7-304-XXXX| 26.75 12.764 40.139 34.419 1499.1487 07:23:03.54M 2015-11-11T07:22:48.397Z|I-OCEAN7-304-XXXX| 26.74 12.765 40.140 34.420 1499.1499 07:23:03.74M 2015-11-11T07:22:48.602Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.141 34.420 1499.1498 07:23:03.93M 2015-11-11T07:22:48.807Z|I-OCEAN7-304-XXXX| 26.66 12.765 40.141 34.421 1499.1503 07:23:04.15M 2015-11-11T07:22:49.007Z|I-OCEAN7-304-XXXX| 26.68 12.765 40.142 34.421 1499.1514 07:23:04.35M 2015-11-11T07:22:49.212Z|I-OCEAN7-304-XXXX| 26.64 12.764 40.143 34.423 1499.1511 07:23:04.55M 2015-11-11T07:22:49.412Z|I-OCEAN7-304-XXXX| 26.59 12.764 40.144 34.424 1499.1506 07:23:04.75M 2015-11-11T07:22:49.617Z|I-OCEAN7-304-XXXX| 26.59 12.764 40.144 34.424 1499.1506 07:23:04.95M 2015-11-11T07:22:49.817Z|I-OCEAN7-304-XXXX| 26.61 12.764 40.144 34.425 1499.1503 07:23:05.17M 2015-11-11T07:22:50.027Z|I-OCEAN7-304-XXXX| 26.61 12.763 40.138 34.419 1499.1422 07:23:05.37M 2015-11-11T07:22:50.227Z|I-OCEAN7-304-XXXX| 26.57 12.763 40.126 34.408 1499.1279 07:23:05.57M 2015-11-11T07:22:50.427Z|I-OCEAN7-304-XXXX| 26.60 12.763 40.126 34.407 1499.1284 07:23:05.77M 2015-11-11T07:22:50.652Z|I-OCEAN7-304-XXXX| 26.60 12.764 40.125 34.406 1499.1281 07:23:05.96M 2015-11-11T07:22:50.832Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.124 34.405 1499.1296 07:23:06.20M 2015-11-11T07:22:51.037Z|I-OCEAN7-304-XXXX| 26.66 12.764 40.124 34.404 1499.1298 07:23:06.38M 2015-11-11T07:22:51.242Z|I-OCEAN7-304-XXXX| 26.73 12.764 40.123 34.403 1499.1299 07:23:06.58M 2015-11-11T07:22:51.442Z|I-OCEAN7-304-XXXX| 26.73 12.765 40.122 34.403 1499.1295 07:23:06.78M 2015-11-11T07:22:51.647Z|I-OCEAN7-304-XXXX| 26.70 12.765 40.122 34.403 1499.1295 07:23:07.00M 2015-11-11T07:22:51.852Z|I-OCEAN7-304-XXXX| 26.75 12.765 40.123 34.403 1499.1317 07:23:07.20M 2015-11-11T07:22:52.052Z|I-OCEAN7-304-XXXX| 26.76 12.765 40.124 34.403 1499.1328 07:23:07.40M 2015-11-11T07:22:52.257Z|I-OCEAN7-304-XXXX| 26.80 12.765 40.124 34.404 1499.1349 07:23:07.60M 2015-11-11T07:22:52.457Z|I-OCEAN7-304-XXXX| 26.80 12.766 40.133 34.412 1499.1455 07:23:07.80M 2015-11-11T07:22:52.662Z|I-OCEAN7-304-XXXX| 26.77 12.766 40.135 34.413 1499.1470 07:23:08.01M 2015-11-11T07:22:52.867Z|I-OCEAN7-304-XXXX| 26.79 12.766 40.135 34.413 1499.1476 07:23:08.21M 2015-11-11T07:22:53.067Z|I-OCEAN7-304-XXXX| 26.85 12.766 40.134 34.413 1499.1471 07:23:08.41M 2015-11-11T07:22:53.272Z|I-OCEAN7-304-XXXX| 26.84 12.765 40.133 34.412 1499.1451 07:23:08.61M 2015-11-11T07:22:53.472Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.136 34.415 1499.1482 07:23:08.81M 2015-11-11T07:22:53.677Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.135 34.415 1499.1469 07:23:09.03M 2015-11-11T07:22:53.888Z|I-OCEAN7-304-XXXX| 26.86 12.764 40.135 34.415 1499.1456 07:23:09.23M 2015-11-11T07:22:54.087Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.135 34.415 1499.1456 07:23:09.43M 2015-11-11T07:22:54.287Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.129 34.409 1499.1384 07:23:09.63M 2015-11-11T07:22:54.487Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.129 34.410 1499.1388 07:23:09.83M 2015-11-11T07:22:54.692Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.129 34.410 1499.1383 07:23:10.04M 2015-11-11T07:22:54.897Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.129 34.410 1499.1378 07:23:10.24M 2015-11-11T07:22:55.117Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1379 07:23:10.44M 2015-11-11T07:22:55.302Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.129 34.410 1499.1372 07:23:10.66M 2015-11-11T07:22:55.507Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.128 34.410 1499.1359 07:23:10.84M 2015-11-11T07:22:55.707Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1348 07:23:11.06M 2015-11-11T07:22:55.912Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.409 1499.1350 07:23:11.26M 2015-11-11T07:22:56.112Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.409 1499.1355 07:23:11.46M 2015-11-11T07:22:56.317Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1365 07:23:11.65M 2015-11-11T07:22:56.517Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.127 34.408 1499.1366 07:23:11.85M 2015-11-11T07:22:56.727Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.127 34.407 1499.1361 07:23:12.07M 2015-11-11T07:22:56.927Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.131 34.412 1499.1409 07:23:12.27M 2015-11-11T07:22:57.134Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.133 34.413 1499.1429 07:23:12.47M 2015-11-11T07:22:57.337Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.135 34.415 1499.1469 07:23:12.67M 2015-11-11T07:22:57.532Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.127 34.407 1499.1378 07:23:12.87M 2015-11-11T07:22:57.737Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.126 34.406 1499.1376 07:23:13.09M 2015-11-11T07:22:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.125 34.406 1499.1361 07:23:13.29M 2015-11-11T07:22:58.142Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.130 34.410 1499.1410 07:23:13.49M 2015-11-11T07:22:58.347Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.131 34.411 1499.1432 07:23:13.69M 2015-11-11T07:22:58.552Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.132 34.412 1499.1445 07:23:13.88M 2015-11-11T07:22:58.752Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.133 34.412 1499.1449 07:23:14.10M 2015-11-11T07:22:58.957Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.133 34.412 1499.1460 07:23:14.30M 2015-11-11T07:22:59.157Z|I-OCEAN7-304-XXXX| 26.96 12.765 40.136 34.416 1499.1493 07:23:14.50M 2015-11-11T07:22:59.362Z|I-OCEAN7-304-XXXX| 26.95 12.765 40.136 34.416 1499.1490 07:23:14.70M 2015-11-11T07:22:59.583Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.416 1499.1489 07:23:14.90M 2015-11-11T07:22:59.767Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.136 34.414 1499.1544 07:23:15.14M 2015-11-11T07:22:59.972Z|I-OCEAN7-304-XXXX| 26.88 12.767 40.136 34.413 1499.1534 07:23:15.32M