2015-11-11T07:21:00.182Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.130 34.415 1499.1321 07:21:15.52M 2015-11-11T07:21:00.387Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.130 34.415 1499.1318 07:21:15.72M 2015-11-11T07:21:00.587Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.131 34.416 1499.1328 07:21:15.92M 2015-11-11T07:21:00.792Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.132 34.417 1499.1333 07:21:16.14M 2015-11-11T07:21:00.997Z|I-OCEAN7-304-XXXX| 27.09 12.758 40.132 34.417 1499.1320 07:21:16.34M 2015-11-11T07:21:01.197Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.133 34.418 1499.1331 07:21:16.54M 2015-11-11T07:21:01.402Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.134 34.419 1499.1334 07:21:16.73M 2015-11-11T07:21:01.602Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.133 34.419 1499.1331 07:21:16.93M 2015-11-11T07:21:01.807Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.133 34.419 1499.1328 07:21:17.15M 2015-11-11T07:21:02.012Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.134 34.419 1499.1335 07:21:17.35M 2015-11-11T07:21:02.217Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.129 34.414 1499.1289 07:21:17.55M 2015-11-11T07:21:02.417Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.129 34.414 1499.1283 07:21:17.75M 2015-11-11T07:21:02.622Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1250 07:21:17.95M 2015-11-11T07:21:02.822Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.414 1499.1288 07:21:18.17M 2015-11-11T07:21:03.027Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.413 1499.1267 07:21:18.37M 2015-11-11T07:21:03.247Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.127 34.412 1499.1248 07:21:18.56M 2015-11-11T07:21:03.453Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.128 34.413 1499.1261 07:21:18.76M 2015-11-11T07:21:03.637Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1277 07:21:19.00M 2015-11-11T07:21:03.837Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.133 34.418 1499.1328 07:21:19.18M 2015-11-11T07:21:04.038Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.133 34.417 1499.1326 07:21:19.38M 2015-11-11T07:21:04.247Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.133 34.417 1499.1318 07:21:19.58M 2015-11-11T07:21:04.447Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.124 34.408 1499.1213 07:21:19.78M 2015-11-11T07:21:04.653Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.123 34.408 1499.1195 07:21:20.00M 2015-11-11T07:21:04.853Z|I-OCEAN7-304-XXXX| 26.66 12.760 40.124 34.408 1499.1190 07:21:20.20M 2015-11-11T07:21:05.057Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.124 34.409 1499.1188 07:21:20.40M 2015-11-11T07:21:05.258Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.132 34.417 1499.1279 07:21:20.60M 2015-11-11T07:21:05.463Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.129 34.414 1499.1234 07:21:20.79M 2015-11-11T07:21:05.668Z|I-OCEAN7-304-XXXX| 26.61 12.759 40.128 34.413 1499.1210 07:21:21.01M 2015-11-11T07:21:05.868Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.127 34.412 1499.1193 07:21:21.21M 2015-11-11T07:21:06.073Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.125 34.411 1499.1172 07:21:21.41M 2015-11-11T07:21:06.273Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.125 34.410 1499.1179 07:21:21.61M 2015-11-11T07:21:06.478Z|I-OCEAN7-304-XXXX| 26.60 12.759 40.124 34.410 1499.1176 07:21:21.81M 2015-11-11T07:21:06.683Z|I-OCEAN7-304-XXXX| 26.63 12.759 40.124 34.409 1499.1174 07:21:22.03M 2015-11-11T07:21:06.883Z|I-OCEAN7-304-XXXX| 26.64 12.759 40.122 34.408 1499.1152 07:21:22.23M 2015-11-11T07:21:07.083Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.122 34.407 1499.1152 07:21:22.43M 2015-11-11T07:21:07.293Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.122 34.407 1499.1165 07:21:22.62M 2015-11-11T07:21:07.493Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.121 34.406 1499.1165 07:21:22.83M 2015-11-11T07:21:07.698Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.124 34.408 1499.1201 07:21:23.04M 2015-11-11T07:21:07.918Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.124 34.409 1499.1208 07:21:23.24M 2015-11-11T07:21:08.103Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.125 34.410 1499.1222 07:21:23.46M 2015-11-11T07:21:08.308Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1227 07:21:23.64M 2015-11-11T07:21:08.508Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.126 34.411 1499.1238 07:21:23.84M 2015-11-11T07:21:08.713Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.124 34.410 1499.1215 07:21:24.06M 2015-11-11T07:21:08.913Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.123 34.409 1499.1204 07:21:24.26M 2015-11-11T07:21:09.118Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.123 34.409 1499.1190 07:21:24.46M 2015-11-11T07:21:09.318Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.122 34.408 1499.1177 07:21:24.65M 2015-11-11T07:21:09.523Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.121 34.407 1499.1166 07:21:24.85M 2015-11-11T07:21:09.728Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.120 34.406 1499.1161 07:21:25.07M 2015-11-11T07:21:09.928Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.119 34.405 1499.1158 07:21:25.27M 2015-11-11T07:21:10.133Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.118 34.405 1499.1135 07:21:25.47M 2015-11-11T07:21:10.333Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.118 34.405 1499.1125 07:21:25.67M 2015-11-11T07:21:10.538Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.118 34.406 1499.1121 07:21:25.86M 2015-11-11T07:21:10.743Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.119 34.407 1499.1124 07:21:26.09M 2015-11-11T07:21:10.943Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.123 34.411 1499.1156 07:21:26.29M 2015-11-11T07:21:11.148Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.123 34.411 1499.1156 07:21:26.48M 2015-11-11T07:21:11.348Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.124 34.412 1499.1166 07:21:26.68M 2015-11-11T07:21:11.553Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.124 34.413 1499.1171 07:21:26.88M 2015-11-11T07:21:11.762Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.125 34.413 1499.1176 07:21:27.10M 2015-11-11T07:21:11.958Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.125 34.413 1499.1184 07:21:27.30M 2015-11-11T07:21:12.163Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.125 34.412 1499.1190 07:21:27.50M 2015-11-11T07:21:12.383Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.124 34.412 1499.1190 07:21:27.70M 2015-11-11T07:21:12.568Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.124 34.412 1499.1190 07:21:27.92M 2015-11-11T07:21:12.773Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1200 07:21:28.12M 2015-11-11T07:21:12.973Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.125 34.412 1499.1207 07:21:28.32M 2015-11-11T07:21:13.178Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.126 34.412 1499.1213 07:21:28.52M 2015-11-11T07:21:13.383Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.127 34.413 1499.1223 07:21:28.71M 2015-11-11T07:21:13.583Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1229 07:21:28.91M 2015-11-11T07:21:13.788Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1239 07:21:29.13M 2015-11-11T07:21:13.991Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1234 07:21:29.33M 2015-11-11T07:21:14.193Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:21:29.53M 2015-11-11T07:21:14.393Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.133 34.418 1499.1293 07:21:29.73M 2015-11-11T07:21:14.610Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.130 34.416 1499.1260 07:21:29.93M 2015-11-11T07:21:14.803Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.129 34.415 1499.1246 07:21:30.15M 2015-11-11T07:21:15.008Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1229 07:21:30.35M 2015-11-11T07:21:15.208Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.127 34.412 1499.1223 07:21:30.55M 2015-11-11T07:21:15.413Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.125 34.411 1499.1205 07:21:30.74M 2015-11-11T07:21:15.618Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.124 34.410 1499.1191 07:21:30.94M 2015-11-11T07:21:15.813Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.123 34.409 1499.1174 07:21:31.16M 2015-11-11T07:21:16.023Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.123 34.409 1499.1174 07:21:31.36M 2015-11-11T07:21:16.223Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.407 1499.1166 07:21:31.56M 2015-11-11T07:21:16.428Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.406 1499.1169 07:21:31.76M 2015-11-11T07:21:16.628Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.121 34.406 1499.1173 07:21:31.96M 2015-11-11T07:21:16.848Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.120 34.405 1499.1161 07:21:32.18M 2015-11-11T07:21:17.048Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.123 34.408 1499.1198 07:21:32.39M 2015-11-11T07:21:17.238Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.124 34.409 1499.1206 07:21:32.58M 2015-11-11T07:21:17.443Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.126 34.410 1499.1233 07:21:32.77M 2015-11-11T07:21:17.643Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1279 07:21:32.97M 2015-11-11T07:21:17.848Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1276 07:21:33.19M 2015-11-11T07:21:18.048Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.129 34.413 1499.1279 07:21:33.39M 2015-11-11T07:21:18.253Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.129 34.413 1499.1284 07:21:33.59M 2015-11-11T07:21:18.458Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.129 34.413 1499.1290 07:21:33.79M 2015-11-11T07:21:18.658Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.130 34.413 1499.1284 07:21:34.01M 2015-11-11T07:21:18.863Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.129 34.413 1499.1279 07:21:34.21M 2015-11-11T07:21:19.068Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.128 34.412 1499.1272 07:21:34.41M 2015-11-11T07:21:19.268Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.128 34.413 1499.1273 07:21:34.61M 2015-11-11T07:21:19.473Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.413 1499.1267 07:21:34.80M 2015-11-11T07:21:19.673Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.413 1499.1268 07:21:35.02M 2015-11-11T07:21:19.878Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.129 34.414 1499.1273 07:21:35.22M 2015-11-11T07:21:20.083Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1266 07:21:35.42M 2015-11-11T07:21:20.283Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1237 07:21:35.62M 2015-11-11T07:21:20.483Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.128 34.414 1499.1238 07:21:35.82M 2015-11-11T07:21:20.693Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.124 34.410 1499.1178 07:21:36.04M 2015-11-11T07:21:20.893Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.129 34.415 1499.1234 07:21:36.24M 2015-11-11T07:21:21.093Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.130 34.416 1499.1240 07:21:36.43M 2015-11-11T07:21:21.318Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.131 34.418 1499.1248 07:21:36.63M 2015-11-11T07:21:21.503Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.132 34.419 1499.1261 07:21:36.85M 2015-11-11T07:21:21.703Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.130 34.417 1499.1238 07:21:37.05M 2015-11-11T07:21:21.908Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.130 34.416 1499.1228 07:21:37.25M 2015-11-11T07:21:22.113Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.129 34.416 1499.1219 07:21:37.45M 2015-11-11T07:21:22.313Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.129 34.415 1499.1221 07:21:37.65M 2015-11-11T07:21:22.519Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.128 34.415 1499.1208 07:21:37.85M 2015-11-11T07:21:22.723Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.128 34.415 1499.1202 07:21:38.07M 2015-11-11T07:21:22.923Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.136 34.422 1499.1299 07:21:38.27M 2015-11-11T07:21:23.124Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.134 34.421 1499.1287 07:21:38.46M 2015-11-11T07:21:23.328Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.133 34.419 1499.1272 07:21:38.66M 2015-11-11T07:21:23.535Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.131 34.418 1499.1256 07:21:38.86M 2015-11-11T07:21:23.733Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.131 34.417 1499.1252 07:21:39.08M 2015-11-11T07:21:23.938Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.131 34.417 1499.1259 07:21:39.28M 2015-11-11T07:21:24.143Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.129 34.416 1499.1239 07:21:39.48M 2015-11-11T07:21:24.343Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.130 34.416 1499.1251 07:21:39.68M 2015-11-11T07:21:24.548Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.130 34.416 1499.1263 07:21:39.88M 2015-11-11T07:21:24.753Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.131 34.417 1499.1282 07:21:40.10M 2015-11-11T07:21:24.953Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.133 34.418 1499.1306 07:21:40.30M 2015-11-11T07:21:25.159Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.134 34.419 1499.1323 07:21:40.50M 2015-11-11T07:21:25.358Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.135 34.420 1499.1337 07:21:40.70M 2015-11-11T07:21:25.563Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.135 34.420 1499.1338 07:21:40.89M 2015-11-11T07:21:25.783Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.135 34.420 1499.1354 07:21:41.11M 2015-11-11T07:21:25.968Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.133 34.418 1499.1333 07:21:41.33M 2015-11-11T07:21:26.173Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.133 34.418 1499.1324 07:21:41.51M 2015-11-11T07:21:26.373Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.131 34.416 1499.1312 07:21:41.71M 2015-11-11T07:21:26.579Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.128 34.413 1499.1277 07:21:41.91M 2015-11-11T07:21:26.779Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.128 34.414 1499.1284 07:21:42.12M 2015-11-11T07:21:26.983Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.125 34.411 1499.1256 07:21:42.32M 2015-11-11T07:21:27.188Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.125 34.410 1499.1246 07:21:42.52M 2015-11-11T07:21:27.389Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.128 34.414 1499.1274 07:21:42.72M 2015-11-11T07:21:27.594Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.129 34.415 1499.1282 07:21:42.92M 2015-11-11T07:21:27.799Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.133 34.419 1499.1307 07:21:43.14M 2015-11-11T07:21:27.999Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.124 34.411 1499.1205 07:21:43.34M 2015-11-11T07:21:28.204Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1189 07:21:43.54M 2015-11-11T07:21:28.404Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1213 07:21:43.74M 2015-11-11T07:21:28.609Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.125 34.413 1499.1189 07:21:43.93M 2015-11-11T07:21:28.813Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.412 1499.1161 07:21:44.16M 2015-11-11T07:21:29.014Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.120 34.408 1499.1107 07:21:44.36M 2015-11-11T07:21:29.219Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.121 34.409 1499.1105 07:21:44.56M 2015-11-11T07:21:29.424Z|I-OCEAN7-304-XXXX| 26.83 12.756 40.122 34.410 1499.1115 07:21:44.75M 2015-11-11T07:21:29.624Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.123 34.411 1499.1136 07:21:44.95M 2015-11-11T07:21:29.829Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.125 34.413 1499.1144 07:21:45.17M 2015-11-11T07:21:30.034Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.126 34.414 1499.1158 07:21:45.37M 2015-11-11T07:21:30.250Z|I-OCEAN7-304-XXXX| 26.73 12.756 40.128 34.415 1499.1172 07:21:45.57M 2015-11-11T07:21:30.439Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.130 34.417 1499.1201 07:21:45.78M 2015-11-11T07:21:30.639Z|I-OCEAN7-304-XXXX| 26.67 12.757 40.131 34.418 1499.1213 07:21:45.97M 2015-11-11T07:21:30.839Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.132 34.419 1499.1239 07:21:46.19M 2015-11-11T07:21:31.044Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.133 34.420 1499.1251 07:21:46.38M 2015-11-11T07:21:31.244Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.127 34.414 1499.1183 07:21:46.59M 2015-11-11T07:21:31.449Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1133 07:21:46.78M 2015-11-11T07:21:31.654Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1141 07:21:47.00M 2015-11-11T07:21:31.859Z|I-OCEAN7-304-XXXX| 26.64 12.758 40.123 34.409 1499.1139 07:21:47.20M 2015-11-11T07:21:32.059Z|I-OCEAN7-304-XXXX| 26.62 12.758 40.123 34.409 1499.1147 07:21:47.40M 2015-11-11T07:21:32.288Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1172 07:21:47.60M 2015-11-11T07:21:32.464Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1178 07:21:47.80M 2015-11-11T07:21:32.669Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1182 07:21:48.02M 2015-11-11T07:21:32.874Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.124 34.409 1499.1179 07:21:48.22M 2015-11-11T07:21:33.074Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.126 34.411 1499.1195 07:21:48.42M 2015-11-11T07:21:33.279Z|I-OCEAN7-304-XXXX| 26.65 12.759 40.126 34.411 1499.1202 07:21:48.61M 2015-11-11T07:21:33.479Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.127 34.412 1499.1223 07:21:48.81M 2015-11-11T07:21:33.684Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.413 1499.1240 07:21:49.03M 2015-11-11T07:21:33.890Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.413 1499.1239 07:21:49.23M 2015-11-11T07:21:34.089Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.128 34.413 1499.1251 07:21:49.43M 2015-11-11T07:21:34.294Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.129 34.414 1499.1265 07:21:49.63M 2015-11-11T07:21:34.494Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.130 34.415 1499.1290 07:21:49.83M 2015-11-11T07:21:34.714Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.124 34.408 1499.1224 07:21:50.05M 2015-11-11T07:21:34.904Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1255 07:21:50.26M 2015-11-11T07:21:35.109Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.127 34.411 1499.1262 07:21:50.44M 2015-11-11T07:21:35.309Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.127 34.411 1499.1271 07:21:50.65M 2015-11-11T07:21:35.509Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1344 07:21:50.84M 2015-11-11T07:21:35.714Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1345 07:21:51.06M 2015-11-11T07:21:35.919Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.134 34.418 1499.1356 07:21:51.26M 2015-11-11T07:21:36.119Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1292 07:21:51.46M 2015-11-11T07:21:36.324Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.411 1499.1271 07:21:51.66M 2015-11-11T07:21:36.524Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.125 34.409 1499.1259 07:21:51.86M 2015-11-11T07:21:36.729Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.124 34.408 1499.1257 07:21:52.07M 2015-11-11T07:21:36.934Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.124 34.408 1499.1259 07:21:52.27M 2015-11-11T07:21:37.134Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.124 34.408 1499.1260 07:21:52.47M 2015-11-11T07:21:37.334Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.125 34.409 1499.1271 07:21:52.67M 2015-11-11T07:21:37.539Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.125 34.409 1499.1265 07:21:52.87M 2015-11-11T07:21:37.744Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.124 34.409 1499.1257 07:21:53.09M 2015-11-11T07:21:37.949Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.125 34.409 1499.1259 07:21:53.29M 2015-11-11T07:21:38.154Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.125 34.410 1499.1259 07:21:53.49M 2015-11-11T07:21:38.354Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.127 34.411 1499.1268 07:21:53.69M 2015-11-11T07:21:38.559Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1284 07:21:53.88M 2015-11-11T07:21:38.759Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.129 34.413 1499.1289 07:21:54.11M 2015-11-11T07:21:38.964Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1284 07:21:54.31M 2015-11-11T07:21:39.184Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.131 34.416 1499.1306 07:21:54.50M 2015-11-11T07:21:39.369Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.132 34.417 1499.1313 07:21:54.72M 2015-11-11T07:21:39.574Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.133 34.418 1499.1327 07:21:54.90M 2015-11-11T07:21:39.774Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.134 34.419 1499.1328 07:21:55.12M 2015-11-11T07:21:39.979Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1329 07:21:55.32M 2015-11-11T07:21:40.179Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1232 07:21:55.52M 2015-11-11T07:21:40.384Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.125 34.410 1499.1212 07:21:55.72M 2015-11-11T07:21:40.589Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1195 07:21:55.92M 2015-11-11T07:21:40.789Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.124 34.410 1499.1205 07:21:56.14M 2015-11-11T07:21:40.994Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.126 34.411 1499.1213 07:21:56.34M 2015-11-11T07:21:41.194Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.126 34.412 1499.1216 07:21:56.54M 2015-11-11T07:21:41.399Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.127 34.412 1499.1227 07:21:56.73M 2015-11-11T07:21:41.599Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.128 34.413 1499.1232 07:21:56.93M 2015-11-11T07:21:41.804Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.128 34.413 1499.1239 07:21:57.15M 2015-11-11T07:21:42.004Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.129 34.414 1499.1243 07:21:57.35M 2015-11-11T07:21:42.209Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.129 34.414 1499.1238 07:21:57.55M 2015-11-11T07:21:42.414Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.121 34.406 1499.1145 07:21:57.75M 2015-11-11T07:21:42.619Z|I-OCEAN7-304-XXXX| 26.68 12.759 40.120 34.406 1499.1127 07:21:57.95M 2015-11-11T07:21:42.819Z|I-OCEAN7-304-XXXX| 26.70 12.759 40.119 34.405 1499.1121 07:21:58.17M 2015-11-11T07:21:43.024Z|I-OCEAN7-304-XXXX| 26.73 12.759 40.118 34.404 1499.1116 07:21:58.37M 2015-11-11T07:21:43.229Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.123 34.409 1499.1174 07:21:58.56M 2015-11-11T07:21:43.429Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.124 34.410 1499.1182 07:21:58.76M 2015-11-11T07:21:43.650Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.132 34.418 1499.1279 07:21:58.96M 2015-11-11T07:21:43.834Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.132 34.418 1499.1273 07:21:59.20M 2015-11-11T07:21:44.039Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1271 07:21:59.38M 2015-11-11T07:21:44.244Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.417 1499.1267 07:21:59.58M 2015-11-11T07:21:44.444Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.134 34.419 1499.1296 07:21:59.78M 2015-11-11T07:21:44.649Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.416 1499.1249 07:22:00.00M 2015-11-11T07:21:44.849Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.416 1499.1237 07:22:00.20M 2015-11-11T07:21:45.054Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1232 07:22:00.39M 2015-11-11T07:21:45.254Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.415 1499.1227 07:22:00.59M 2015-11-11T07:21:45.459Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.128 34.414 1499.1228 07:22:00.79M 2015-11-11T07:21:45.659Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.127 34.413 1499.1227 07:22:01.01M 2015-11-11T07:21:45.864Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1232 07:22:01.21M 2015-11-11T07:21:46.069Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.126 34.412 1499.1224 07:22:01.41M 2015-11-11T07:21:46.274Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.126 34.411 1499.1232 07:22:01.61M 2015-11-11T07:21:46.474Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.130 34.415 1499.1279 07:22:01.81M 2015-11-11T07:21:46.679Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.125 34.410 1499.1235 07:22:02.02M 2015-11-11T07:21:46.879Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.124 34.409 1499.1222 07:22:02.23M 2015-11-11T07:21:47.084Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1238 07:22:02.42M 2015-11-11T07:21:47.284Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.126 34.411 1499.1255 07:22:02.62M 2015-11-11T07:21:47.484Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.127 34.412 1499.1277 07:22:02.82M 2015-11-11T07:21:47.691Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.128 34.412 1499.1301 07:22:03.04M 2015-11-11T07:21:47.899Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.410 1499.1283 07:22:03.24M 2015-11-11T07:21:48.114Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.126 34.409 1499.1267 07:22:03.44M 2015-11-11T07:21:48.299Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.408 1499.1266 07:22:03.66M 2015-11-11T07:21:48.504Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1254 07:22:03.84M 2015-11-11T07:21:48.709Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.124 34.408 1499.1254 07:22:04.06M 2015-11-11T07:21:48.909Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.124 34.408 1499.1252 07:22:04.26M 2015-11-11T07:21:49.114Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1252 07:22:04.45M 2015-11-11T07:21:49.319Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.410 1499.1256 07:22:04.65M 2015-11-11T07:21:49.519Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1263 07:22:04.85M 2015-11-11T07:21:49.724Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.126 34.410 1499.1250 07:22:05.07M 2015-11-11T07:21:49.929Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1254 07:22:05.27M 2015-11-11T07:21:50.131Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.127 34.412 1499.1261 07:22:05.47M 2015-11-11T07:21:50.329Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1270 07:22:05.67M 2015-11-11T07:21:50.535Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1276 07:22:05.87M 2015-11-11T07:21:50.739Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.129 34.414 1499.1271 07:22:06.09M 2015-11-11T07:21:50.940Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1266 07:22:06.28M 2015-11-11T07:21:51.145Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.127 34.413 1499.1260 07:22:06.48M 2015-11-11T07:21:51.344Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.127 34.413 1499.1250 07:22:06.68M 2015-11-11T07:21:51.549Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.127 34.413 1499.1244 07:22:06.88M 2015-11-11T07:21:51.754Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.413 1499.1244 07:22:07.10M 2015-11-11T07:21:51.955Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1245 07:22:07.30M 2015-11-11T07:21:52.160Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.414 1499.1239 07:22:07.50M 2015-11-11T07:21:52.365Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.129 34.415 1499.1248 07:22:07.70M 2015-11-11T07:21:52.585Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.130 34.415 1499.1267 07:22:07.90M 2015-11-11T07:21:52.770Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.131 34.416 1499.1294 07:22:08.13M 2015-11-11T07:21:52.970Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.131 34.416 1499.1294 07:22:08.31M 2015-11-11T07:21:53.175Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.131 34.416 1499.1299 07:22:08.51M 2015-11-11T07:21:53.375Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.132 34.417 1499.1299 07:22:08.71M 2015-11-11T07:21:53.580Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.132 34.417 1499.1304 07:22:08.91M 2015-11-11T07:21:53.785Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.133 34.418 1499.1312 07:22:09.13M 2015-11-11T07:21:53.990Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.135 34.419 1499.1320 07:22:09.33M 2015-11-11T07:21:54.190Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.135 34.420 1499.1311 07:22:09.53M 2015-11-11T07:21:54.395Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.134 34.419 1499.1310 07:22:09.73M 2015-11-11T07:21:54.595Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.134 34.419 1499.1311 07:22:09.92M 2015-11-11T07:21:54.800Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.133 34.418 1499.1293 07:22:10.15M 2015-11-11T07:21:55.000Z|I-OCEAN7-304-XXXX| 26.69 12.759 40.132 34.417 1499.1276 07:22:10.35M 2015-11-11T07:21:55.205Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.131 34.416 1499.1276 07:22:10.54M 2015-11-11T07:21:55.410Z|I-OCEAN7-304-XXXX| 26.72 12.759 40.131 34.416 1499.1268 07:22:10.74M 2015-11-11T07:21:55.615Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.131 34.416 1499.1256 07:22:10.94M 2015-11-11T07:21:55.815Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.132 34.417 1499.1270 07:22:11.16M 2015-11-11T07:21:56.015Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.128 34.414 1499.1216 07:22:11.36M 2015-11-11T07:21:56.220Z|I-OCEAN7-304-XXXX| 26.73 12.758 40.127 34.413 1499.1196 07:22:11.56M 2015-11-11T07:21:56.425Z|I-OCEAN7-304-XXXX| 26.70 12.758 40.125 34.412 1499.1172 07:22:11.76M 2015-11-11T07:21:56.625Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.124 34.410 1499.1163 07:22:11.96M 2015-11-11T07:21:56.830Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.122 34.409 1499.1139 07:22:12.17M 2015-11-11T07:21:57.050Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.118 34.405 1499.1095 07:22:12.37M 2015-11-11T07:21:57.235Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.118 34.405 1499.1107 07:22:12.59M 2015-11-11T07:21:57.435Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.118 34.405 1499.1111 07:22:12.77M 2015-11-11T07:21:57.640Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.119 34.405 1499.1115 07:22:12.97M 2015-11-11T07:21:57.845Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.120 34.406 1499.1122 07:22:13.19M 2015-11-11T07:21:58.050Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.120 34.407 1499.1134 07:22:13.39M 2015-11-11T07:21:58.250Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.130 34.416 1499.1250 07:22:13.59M 2015-11-11T07:21:58.450Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.131 34.417 1499.1271 07:22:13.79M 2015-11-11T07:21:58.655Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.132 34.418 1499.1283 07:22:14.01M 2015-11-11T07:21:58.855Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.133 34.418 1499.1292 07:22:14.21M 2015-11-11T07:21:59.065Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.133 34.419 1499.1304 07:22:14.40M 2015-11-11T07:21:59.265Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.133 34.419 1499.1315 07:22:14.60M 2015-11-11T07:21:59.465Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.133 34.418 1499.1317 07:22:14.80M 2015-11-11T07:21:59.670Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.133 34.418 1499.1321 07:22:15.02M 2015-11-11T07:21:59.875Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.417 1499.1326 07:22:15.22M