2015-11-11T07:20:00.085Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.138 34.422 1499.1381 07:20:15.42M 2015-11-11T07:20:00.290Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.137 34.421 1499.1379 07:20:15.62M 2015-11-11T07:20:00.495Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.137 34.420 1499.1370 07:20:15.82M 2015-11-11T07:20:00.700Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.136 34.420 1499.1372 07:20:16.04M 2015-11-11T07:20:00.915Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1370 07:20:16.24M 2015-11-11T07:20:01.105Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.134 34.417 1499.1364 07:20:16.45M 2015-11-11T07:20:01.305Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.133 34.416 1499.1346 07:20:16.64M 2015-11-11T07:20:01.510Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.131 34.414 1499.1329 07:20:16.84M 2015-11-11T07:20:01.710Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.131 34.413 1499.1324 07:20:17.06M 2015-11-11T07:20:01.915Z|I-OCEAN7-304-XXXX| 26.75 12.762 40.130 34.413 1499.1317 07:20:17.25M 2015-11-11T07:20:02.120Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.130 34.412 1499.1309 07:20:17.45M 2015-11-11T07:20:02.320Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.129 34.412 1499.1296 07:20:17.65M 2015-11-11T07:20:02.525Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.129 34.412 1499.1310 07:20:17.85M 2015-11-11T07:20:02.725Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.130 34.412 1499.1329 07:20:18.07M 2015-11-11T07:20:02.930Z|I-OCEAN7-304-XXXX| 26.82 12.762 40.130 34.413 1499.1338 07:20:18.27M 2015-11-11T07:20:03.135Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.130 34.412 1499.1342 07:20:18.47M 2015-11-11T07:20:03.335Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.129 34.411 1499.1339 07:20:18.67M 2015-11-11T07:20:03.540Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.133 34.415 1499.1383 07:20:18.87M 2015-11-11T07:20:03.745Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.133 34.415 1499.1383 07:20:19.08M 2015-11-11T07:20:03.945Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.134 34.416 1499.1390 07:20:19.28M 2015-11-11T07:20:04.145Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.416 1499.1381 07:20:19.48M 2015-11-11T07:20:04.350Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.416 1499.1372 07:20:19.68M 2015-11-11T07:20:04.555Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.413 1499.1342 07:20:19.88M 2015-11-11T07:20:04.755Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.411 1499.1342 07:20:20.10M 2015-11-11T07:20:04.960Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1333 07:20:20.30M 2015-11-11T07:20:05.165Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.127 34.409 1499.1324 07:20:20.50M 2015-11-11T07:20:05.385Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1343 07:20:20.70M 2015-11-11T07:20:05.570Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1333 07:20:20.91M 2015-11-11T07:20:05.770Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1332 07:20:21.11M 2015-11-11T07:20:05.975Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.410 1499.1321 07:20:21.31M 2015-11-11T07:20:06.180Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.132 34.415 1499.1371 07:20:21.51M 2015-11-11T07:20:06.380Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.133 34.416 1499.1371 07:20:21.71M 2015-11-11T07:20:06.585Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.416 1499.1375 07:20:21.91M 2015-11-11T07:20:06.785Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1322 07:20:22.13M 2015-11-11T07:20:06.990Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1331 07:20:22.33M 2015-11-11T07:20:07.195Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.132 34.415 1499.1342 07:20:22.53M 2015-11-11T07:20:07.395Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.413 1499.1320 07:20:22.73M 2015-11-11T07:20:07.600Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1323 07:20:22.92M 2015-11-11T07:20:07.805Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.131 34.415 1499.1337 07:20:23.14M 2015-11-11T07:20:08.005Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.133 34.416 1499.1355 07:20:23.34M 2015-11-11T07:20:08.210Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.134 34.418 1499.1372 07:20:23.54M 2015-11-11T07:20:08.410Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.135 34.419 1499.1373 07:20:23.74M 2015-11-11T07:20:08.610Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.135 34.419 1499.1377 07:20:23.94M 2015-11-11T07:20:08.820Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1252 07:20:24.16M 2015-11-11T07:20:09.015Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.408 1499.1245 07:20:24.36M 2015-11-11T07:20:09.220Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.124 34.409 1499.1246 07:20:24.55M 2015-11-11T07:20:09.425Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1250 07:20:24.75M 2015-11-11T07:20:09.630Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.126 34.411 1499.1256 07:20:24.95M 2015-11-11T07:20:09.850Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.127 34.412 1499.1263 07:20:25.17M 2015-11-11T07:20:10.035Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1285 07:20:25.39M 2015-11-11T07:20:10.240Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.413 1499.1288 07:20:25.57M 2015-11-11T07:20:10.440Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.413 1499.1294 07:20:25.77M 2015-11-11T07:20:10.645Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1302 07:20:25.97M 2015-11-11T07:20:10.845Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.129 34.413 1499.1305 07:20:26.19M 2015-11-11T07:20:11.050Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.413 1499.1302 07:20:26.39M 2015-11-11T07:20:11.250Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.129 34.414 1499.1294 07:20:26.59M 2015-11-11T07:20:11.455Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1315 07:20:26.79M 2015-11-11T07:20:11.660Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.136 34.419 1499.1383 07:20:27.00M 2015-11-11T07:20:11.865Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.137 34.421 1499.1393 07:20:27.20M 2015-11-11T07:20:12.067Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.138 34.422 1499.1395 07:20:27.40M 2015-11-11T07:20:12.270Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.135 34.419 1499.1357 07:20:27.60M 2015-11-11T07:20:12.470Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1350 07:20:27.80M 2015-11-11T07:20:12.675Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.133 34.416 1499.1340 07:20:28.02M 2015-11-11T07:20:12.888Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.131 34.415 1499.1331 07:20:28.22M 2015-11-11T07:20:13.080Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.414 1499.1321 07:20:28.42M 2015-11-11T07:20:13.285Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1309 07:20:28.62M 2015-11-11T07:20:13.485Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1306 07:20:28.82M 2015-11-11T07:20:13.690Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.414 1499.1304 07:20:29.03M 2015-11-11T07:20:13.890Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.130 34.416 1499.1252 07:20:29.23M 2015-11-11T07:20:14.100Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.129 34.416 1499.1226 07:20:29.43M 2015-11-11T07:20:14.315Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.129 34.416 1499.1218 07:20:29.63M 2015-11-11T07:20:14.500Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.130 34.417 1499.1222 07:20:29.85M 2015-11-11T07:20:14.700Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.417 1499.1227 07:20:30.05M 2015-11-11T07:20:14.910Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.418 1499.1233 07:20:30.25M 2015-11-11T07:20:15.110Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.132 34.419 1499.1232 07:20:30.45M 2015-11-11T07:20:15.310Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.131 34.419 1499.1226 07:20:30.65M 2015-11-11T07:20:15.520Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.135 34.422 1499.1278 07:20:30.84M 2015-11-11T07:20:15.720Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.137 34.423 1499.1307 07:20:31.07M 2015-11-11T07:20:15.920Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.137 34.423 1499.1318 07:20:31.26M 2015-11-11T07:20:16.126Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1318 07:20:31.46M 2015-11-11T07:20:16.330Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.137 34.423 1499.1321 07:20:31.66M 2015-11-11T07:20:16.532Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.138 34.424 1499.1321 07:20:31.86M 2015-11-11T07:20:16.736Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.138 34.424 1499.1333 07:20:32.08M 2015-11-11T07:20:16.941Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.139 34.424 1499.1350 07:20:32.28M 2015-11-11T07:20:17.141Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.431 1499.1436 07:20:32.48M 2015-11-11T07:20:17.345Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.145 34.430 1499.1436 07:20:32.67M 2015-11-11T07:20:17.551Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.154 34.439 1499.1542 07:20:32.88M 2015-11-11T07:20:17.751Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.154 34.439 1499.1538 07:20:33.10M 2015-11-11T07:20:17.955Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.154 34.438 1499.1538 07:20:33.29M 2015-11-11T07:20:18.155Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.153 34.438 1499.1537 07:20:33.49M 2015-11-11T07:20:18.361Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.153 34.437 1499.1536 07:20:33.69M 2015-11-11T07:20:18.561Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.152 34.437 1499.1521 07:20:33.89M 2015-11-11T07:20:18.781Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.152 34.437 1499.1512 07:20:34.11M 2015-11-11T07:20:18.971Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.152 34.437 1499.1501 07:20:34.32M 2015-11-11T07:20:19.171Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.151 34.436 1499.1495 07:20:34.51M 2015-11-11T07:20:19.376Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.150 34.435 1499.1493 07:20:34.71M 2015-11-11T07:20:19.576Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.149 34.434 1499.1477 07:20:34.91M 2015-11-11T07:20:19.781Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.147 34.432 1499.1462 07:20:35.12M 2015-11-11T07:20:19.986Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.146 34.431 1499.1447 07:20:35.32M 2015-11-11T07:20:20.186Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.147 34.432 1499.1466 07:20:35.52M 2015-11-11T07:20:20.391Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.149 34.434 1499.1494 07:20:35.72M 2015-11-11T07:20:20.596Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.149 34.433 1499.1497 07:20:35.92M 2015-11-11T07:20:20.801Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.148 34.433 1499.1489 07:20:36.14M 2015-11-11T07:20:21.001Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.148 34.433 1499.1473 07:20:36.34M 2015-11-11T07:20:21.201Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.148 34.432 1499.1470 07:20:36.54M 2015-11-11T07:20:21.406Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.148 34.432 1499.1478 07:20:36.74M 2015-11-11T07:20:21.611Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.148 34.432 1499.1486 07:20:36.94M 2015-11-11T07:20:21.824Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.148 34.432 1499.1488 07:20:37.15M 2015-11-11T07:20:22.016Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.142 34.428 1499.1406 07:20:37.35M 2015-11-11T07:20:22.216Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.141 34.427 1499.1394 07:20:37.55M 2015-11-11T07:20:22.421Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.141 34.426 1499.1396 07:20:37.75M 2015-11-11T07:20:22.621Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.140 34.425 1499.1394 07:20:37.95M 2015-11-11T07:20:22.826Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.139 34.424 1499.1385 07:20:38.17M 2015-11-11T07:20:23.031Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.138 34.423 1499.1361 07:20:38.37M 2015-11-11T07:20:23.251Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.137 34.422 1499.1348 07:20:38.57M 2015-11-11T07:20:23.436Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.421 1499.1335 07:20:38.78M 2015-11-11T07:20:23.641Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.135 34.421 1499.1334 07:20:38.97M 2015-11-11T07:20:23.841Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.136 34.422 1499.1342 07:20:39.18M 2015-11-11T07:20:24.046Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.136 34.422 1499.1342 07:20:39.38M 2015-11-11T07:20:24.246Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.132 34.417 1499.1295 07:20:39.58M 2015-11-11T07:20:24.451Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.132 34.418 1499.1306 07:20:39.78M 2015-11-11T07:20:24.651Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.418 1499.1310 07:20:40.00M 2015-11-11T07:20:24.856Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1317 07:20:40.20M 2015-11-11T07:20:25.061Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.133 34.417 1499.1324 07:20:40.40M 2015-11-11T07:20:25.261Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.132 34.417 1499.1315 07:20:40.60M 2015-11-11T07:20:25.466Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1296 07:20:40.79M 2015-11-11T07:20:25.671Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.133 34.417 1499.1322 07:20:41.01M 2015-11-11T07:20:25.888Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.134 34.418 1499.1327 07:20:41.21M 2015-11-11T07:20:26.076Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.132 34.417 1499.1304 07:20:41.41M 2015-11-11T07:20:26.281Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.132 34.417 1499.1301 07:20:41.61M 2015-11-11T07:20:26.481Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.132 34.417 1499.1290 07:20:41.81M 2015-11-11T07:20:26.686Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.132 34.417 1499.1290 07:20:42.03M 2015-11-11T07:20:26.886Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.132 34.417 1499.1293 07:20:42.23M 2015-11-11T07:20:27.091Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.130 34.415 1499.1267 07:20:42.43M 2015-11-11T07:20:27.321Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.130 34.415 1499.1263 07:20:42.63M 2015-11-11T07:20:27.524Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.130 34.415 1499.1261 07:20:42.82M 2015-11-11T07:20:27.716Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.130 34.416 1499.1259 07:20:43.04M 2015-11-11T07:20:27.901Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.130 34.415 1499.1248 07:20:43.26M 2015-11-11T07:20:28.106Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.130 34.415 1499.1249 07:20:43.44M 2015-11-11T07:20:28.306Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.130 34.416 1499.1237 07:20:43.64M 2015-11-11T07:20:28.511Z|I-OCEAN7-304-XXXX| 26.74 12.758 40.128 34.414 1499.1215 07:20:43.84M 2015-11-11T07:20:28.711Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.132 34.418 1499.1263 07:20:44.06M 2015-11-11T07:20:28.916Z|I-OCEAN7-304-XXXX| 26.77 12.758 40.132 34.418 1499.1255 07:20:44.26M 2015-11-11T07:20:29.121Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.131 34.418 1499.1246 07:20:44.46M 2015-11-11T07:20:29.321Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.131 34.418 1499.1246 07:20:44.66M 2015-11-11T07:20:29.526Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.132 34.418 1499.1256 07:20:44.85M 2015-11-11T07:20:29.726Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.132 34.418 1499.1265 07:20:45.07M 2015-11-11T07:20:29.931Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.133 34.419 1499.1279 07:20:45.27M 2015-11-11T07:20:30.136Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.134 34.420 1499.1296 07:20:45.47M 2015-11-11T07:20:30.341Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.134 34.420 1499.1305 07:20:45.67M 2015-11-11T07:20:30.541Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.135 34.421 1499.1328 07:20:45.87M 2015-11-11T07:20:30.741Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.135 34.420 1499.1324 07:20:46.09M 2015-11-11T07:20:30.951Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.420 1499.1333 07:20:46.29M 2015-11-11T07:20:31.151Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.135 34.420 1499.1340 07:20:46.49M 2015-11-11T07:20:31.346Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.136 34.421 1499.1356 07:20:46.68M 2015-11-11T07:20:31.556Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.137 34.421 1499.1375 07:20:46.88M 2015-11-11T07:20:31.761Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.138 34.423 1499.1398 07:20:47.10M 2015-11-11T07:20:31.961Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.140 34.424 1499.1414 07:20:47.30M 2015-11-11T07:20:32.176Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.141 34.425 1499.1428 07:20:47.50M 2015-11-11T07:20:32.371Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.143 34.427 1499.1460 07:20:47.71M 2015-11-11T07:20:32.571Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.144 34.428 1499.1493 07:20:47.90M 2015-11-11T07:20:32.776Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.146 34.430 1499.1511 07:20:48.12M 2015-11-11T07:20:32.976Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.147 34.431 1499.1530 07:20:48.32M 2015-11-11T07:20:33.181Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.149 34.432 1499.1542 07:20:48.51M 2015-11-11T07:20:33.394Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.150 34.434 1499.1558 07:20:48.71M 2015-11-11T07:20:33.586Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.152 34.435 1499.1576 07:20:48.91M 2015-11-11T07:20:33.786Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.154 34.437 1499.1593 07:20:49.13M 2015-11-11T07:20:33.991Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.155 34.438 1499.1603 07:20:49.33M 2015-11-11T07:20:34.196Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.155 34.438 1499.1606 07:20:49.53M 2015-11-11T07:20:34.401Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.155 34.438 1499.1589 07:20:49.73M 2015-11-11T07:20:34.601Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.154 34.437 1499.1578 07:20:49.93M 2015-11-11T07:20:34.806Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.153 34.436 1499.1566 07:20:50.15M 2015-11-11T07:20:35.006Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.151 34.434 1499.1543 07:20:50.35M 2015-11-11T07:20:35.211Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.151 34.434 1499.1539 07:20:50.55M 2015-11-11T07:20:35.423Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.149 34.433 1499.1520 07:20:50.75M 2015-11-11T07:20:35.616Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.139 34.423 1499.1393 07:20:50.94M 2015-11-11T07:20:35.821Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.423 1499.1375 07:20:51.16M 2015-11-11T07:20:36.026Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.422 1499.1371 07:20:51.36M 2015-11-11T07:20:36.226Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.138 34.422 1499.1366 07:20:51.56M 2015-11-11T07:20:36.426Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.138 34.422 1499.1361 07:20:51.76M 2015-11-11T07:20:36.646Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.138 34.422 1499.1353 07:20:51.96M 2015-11-11T07:20:36.836Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.138 34.422 1499.1356 07:20:52.19M 2015-11-11T07:20:37.036Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.137 34.422 1499.1353 07:20:52.38M 2015-11-11T07:20:37.241Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.138 34.422 1499.1356 07:20:52.58M 2015-11-11T07:20:37.446Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.136 34.420 1499.1331 07:20:52.77M 2015-11-11T07:20:37.651Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.135 34.420 1499.1321 07:20:52.97M 2015-11-11T07:20:37.851Z|I-OCEAN7-304-XXXX| 26.71 12.759 40.135 34.420 1499.1305 07:20:53.20M 2015-11-11T07:20:38.051Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.135 34.420 1499.1312 07:20:53.39M 2015-11-11T07:20:38.256Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.135 34.420 1499.1312 07:20:53.59M 2015-11-11T07:20:38.461Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.134 34.420 1499.1316 07:20:53.79M 2015-11-11T07:20:38.661Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.134 34.419 1499.1320 07:20:54.01M 2015-11-11T07:20:38.866Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.134 34.419 1499.1327 07:20:54.21M 2015-11-11T07:20:39.066Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.135 34.420 1499.1333 07:20:54.41M 2015-11-11T07:20:39.271Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.136 34.421 1499.1340 07:20:54.61M 2015-11-11T07:20:39.488Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.137 34.422 1499.1340 07:20:54.80M 2015-11-11T07:20:39.677Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.137 34.422 1499.1346 07:20:55.02M 2015-11-11T07:20:39.881Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.137 34.422 1499.1348 07:20:55.22M 2015-11-11T07:20:40.126Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.137 34.423 1499.1360 07:20:55.42M 2015-11-11T07:20:40.286Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.138 34.423 1499.1373 07:20:55.66M 2015-11-11T07:20:40.492Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1378 07:20:55.82M 2015-11-11T07:20:40.692Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.423 1499.1385 07:20:56.04M 2015-11-11T07:20:40.896Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.138 34.423 1499.1388 07:20:56.24M 2015-11-11T07:20:41.117Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.422 1499.1389 07:20:56.44M 2015-11-11T07:20:41.302Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.138 34.422 1499.1392 07:20:56.65M 2015-11-11T07:20:41.506Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.419 1499.1350 07:20:56.83M 2015-11-11T07:20:41.712Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.419 1499.1343 07:20:57.05M 2015-11-11T07:20:41.912Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.414 1499.1282 07:20:57.25M 2015-11-11T07:20:42.112Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1274 07:20:57.45M 2015-11-11T07:20:42.317Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.129 34.414 1499.1273 07:20:57.65M 2015-11-11T07:20:42.522Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1273 07:20:57.85M 2015-11-11T07:20:42.722Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1261 07:20:58.07M 2015-11-11T07:20:42.927Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1261 07:20:58.27M 2015-11-11T07:20:43.132Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1256 07:20:58.47M 2015-11-11T07:20:43.332Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.129 34.415 1499.1244 07:20:58.67M 2015-11-11T07:20:43.537Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.129 34.415 1499.1239 07:20:58.86M 2015-11-11T07:20:43.737Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1235 07:20:59.08M 2015-11-11T07:20:43.942Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.131 34.416 1499.1255 07:20:59.28M 2015-11-11T07:20:44.147Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.129 34.415 1499.1243 07:20:59.48M 2015-11-11T07:20:44.342Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.128 34.414 1499.1232 07:20:59.68M 2015-11-11T07:20:44.552Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.127 34.413 1499.1226 07:20:59.88M 2015-11-11T07:20:44.757Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1232 07:21:00.10M 2015-11-11T07:20:44.957Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.127 34.412 1499.1232 07:21:00.30M 2015-11-11T07:20:45.207Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.127 34.412 1499.1241 07:21:00.50M 2015-11-11T07:20:45.362Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.128 34.413 1499.1260 07:21:00.74M 2015-11-11T07:20:45.582Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.128 34.413 1499.1260 07:21:00.90M 2015-11-11T07:20:45.767Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.129 34.414 1499.1277 07:21:01.13M 2015-11-11T07:20:45.972Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.130 34.415 1499.1285 07:21:01.31M 2015-11-11T07:20:46.177Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.131 34.416 1499.1301 07:21:01.51M 2015-11-11T07:20:46.377Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.135 34.420 1499.1359 07:21:01.71M 2015-11-11T07:20:46.582Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1373 07:21:01.91M 2015-11-11T07:20:46.790Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.137 34.421 1499.1381 07:21:02.13M 2015-11-11T07:20:46.987Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.133 34.418 1499.1339 07:21:02.33M 2015-11-11T07:20:47.187Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1328 07:21:02.53M 2015-11-11T07:20:47.392Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.132 34.417 1499.1320 07:21:02.72M 2015-11-11T07:20:47.597Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.131 34.416 1499.1304 07:21:02.92M 2015-11-11T07:20:47.802Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.130 34.416 1499.1289 07:21:03.14M 2015-11-11T07:20:48.007Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.129 34.414 1499.1284 07:21:03.34M 2015-11-11T07:20:48.207Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.137 34.422 1499.1394 07:21:03.54M 2015-11-11T07:20:48.407Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.138 34.422 1499.1399 07:21:03.74M 2015-11-11T07:20:48.612Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.138 34.423 1499.1404 07:21:03.94M 2015-11-11T07:20:48.812Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1416 07:21:04.16M 2015-11-11T07:20:49.017Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1407 07:21:04.36M 2015-11-11T07:20:49.217Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.139 34.424 1499.1409 07:21:04.56M 2015-11-11T07:20:49.422Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.139 34.423 1499.1405 07:21:04.75M 2015-11-11T07:20:49.627Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.424 1499.1394 07:21:04.95M 2015-11-11T07:20:49.832Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.129 34.414 1499.1288 07:21:05.17M 2015-11-11T07:20:50.047Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.129 34.414 1499.1283 07:21:05.37M 2015-11-11T07:20:50.237Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1289 07:21:05.59M 2015-11-11T07:20:50.437Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.122 34.407 1499.1213 07:21:05.77M 2015-11-11T07:20:50.642Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.122 34.407 1499.1211 07:21:05.97M 2015-11-11T07:20:50.842Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1251 07:21:06.19M 2015-11-11T07:20:51.047Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1254 07:21:06.38M 2015-11-11T07:20:51.252Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.135 34.419 1499.1354 07:21:06.59M 2015-11-11T07:20:51.457Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.136 34.420 1499.1367 07:21:06.78M 2015-11-11T07:20:51.657Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.135 34.419 1499.1349 07:21:07.00M 2015-11-11T07:20:51.862Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.134 34.418 1499.1333 07:21:07.20M 2015-11-11T07:20:52.062Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.133 34.417 1499.1329 07:21:07.40M 2015-11-11T07:20:52.267Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.134 34.418 1499.1331 07:21:07.60M 2015-11-11T07:20:52.467Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.133 34.417 1499.1323 07:21:07.80M 2015-11-11T07:20:52.672Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.132 34.416 1499.1315 07:21:08.02M 2015-11-11T07:20:52.888Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.131 34.415 1499.1295 07:21:08.22M 2015-11-11T07:20:53.077Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.130 34.414 1499.1272 07:21:08.42M 2015-11-11T07:20:53.282Z|I-OCEAN7-304-XXXX| 26.64 12.760 40.129 34.414 1499.1257 07:21:08.61M 2015-11-11T07:20:53.482Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.128 34.413 1499.1251 07:21:08.81M 2015-11-11T07:20:53.687Z|I-OCEAN7-304-XXXX| 26.68 12.760 40.130 34.414 1499.1263 07:21:09.03M 2015-11-11T07:20:53.887Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.130 34.414 1499.1277 07:21:09.23M 2015-11-11T07:20:54.092Z|I-OCEAN7-304-XXXX| 26.72 12.760 40.130 34.415 1499.1278 07:21:09.43M 2015-11-11T07:20:54.297Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1290 07:21:09.63M 2015-11-11T07:20:54.517Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.133 34.417 1499.1301 07:21:09.83M 2015-11-11T07:20:54.702Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1294 07:21:10.06M 2015-11-11T07:20:54.907Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.131 34.415 1499.1283 07:21:10.25M 2015-11-11T07:20:55.107Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.127 34.411 1499.1232 07:21:10.45M 2015-11-11T07:20:55.312Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1263 07:21:10.65M 2015-11-11T07:20:55.517Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.129 34.413 1499.1274 07:21:10.84M 2015-11-11T07:20:55.717Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.130 34.414 1499.1276 07:21:11.06M 2015-11-11T07:20:55.922Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.130 34.415 1499.1279 07:21:11.26M 2015-11-11T07:20:56.122Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.132 34.416 1499.1290 07:21:11.46M 2015-11-11T07:20:56.327Z|I-OCEAN7-304-XXXX| 26.76 12.759 40.133 34.418 1499.1307 07:21:11.66M 2015-11-11T07:20:56.527Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.134 34.419 1499.1321 07:21:11.86M 2015-11-11T07:20:56.734Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.135 34.419 1499.1340 07:21:12.08M 2015-11-11T07:20:56.932Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.134 34.418 1499.1343 07:21:12.28M 2015-11-11T07:20:57.137Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.135 34.418 1499.1354 07:21:12.48M 2015-11-11T07:20:57.342Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.134 34.418 1499.1362 07:21:12.68M 2015-11-11T07:20:57.542Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.134 34.418 1499.1357 07:21:12.87M 2015-11-11T07:20:57.747Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.133 34.417 1499.1345 07:21:13.09M 2015-11-11T07:20:57.952Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.132 34.416 1499.1339 07:21:13.29M 2015-11-11T07:20:58.152Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.131 34.415 1499.1326 07:21:13.49M 2015-11-11T07:20:58.357Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.130 34.415 1499.1312 07:21:13.69M 2015-11-11T07:20:58.563Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.130 34.415 1499.1307 07:21:13.89M 2015-11-11T07:20:58.762Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.130 34.415 1499.1317 07:21:14.11M 2015-11-11T07:20:58.982Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.130 34.414 1499.1316 07:21:14.31M 2015-11-11T07:20:59.167Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.128 34.413 1499.1301 07:21:14.52M 2015-11-11T07:20:59.372Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.127 34.412 1499.1300 07:21:14.71M 2015-11-11T07:20:59.572Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.126 34.411 1499.1274 07:21:14.90M 2015-11-11T07:20:59.777Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.125 34.410 1499.1259 07:21:15.12M 2015-11-11T07:20:59.982Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.130 34.415 1499.1306 07:21:15.32M