2015-11-11T07:19:00.000Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1317 07:19:15.33M 2015-11-11T07:19:00.192Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.131 34.415 1499.1322 07:19:15.52M 2015-11-11T07:19:00.397Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.131 34.415 1499.1345 07:19:15.72M 2015-11-11T07:19:00.597Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.132 34.415 1499.1359 07:19:15.92M 2015-11-11T07:19:00.802Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.132 34.415 1499.1364 07:19:16.14M 2015-11-11T07:19:01.007Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.132 34.415 1499.1365 07:19:16.34M 2015-11-11T07:19:01.202Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.415 1499.1360 07:19:16.54M 2015-11-11T07:19:01.413Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.130 34.414 1499.1354 07:19:16.74M 2015-11-11T07:19:01.612Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.414 1499.1348 07:19:16.94M 2015-11-11T07:19:01.817Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.413 1499.1344 07:19:17.15M 2015-11-11T07:19:02.022Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.413 1499.1343 07:19:17.35M 2015-11-11T07:19:02.222Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.128 34.411 1499.1345 07:19:17.56M 2015-11-11T07:19:02.427Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.410 1499.1339 07:19:17.75M 2015-11-11T07:19:02.627Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.126 34.409 1499.1332 07:19:17.95M 2015-11-11T07:19:02.853Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.126 34.408 1499.1342 07:19:18.17M 2015-11-11T07:19:03.037Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.126 34.408 1499.1340 07:19:18.39M 2015-11-11T07:19:03.237Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.408 1499.1345 07:19:18.57M 2015-11-11T07:19:03.442Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.408 1499.1339 07:19:18.77M 2015-11-11T07:19:03.647Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.126 34.408 1499.1333 07:19:18.97M 2015-11-11T07:19:03.847Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.126 34.408 1499.1312 07:19:19.19M 2015-11-11T07:19:04.047Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.126 34.408 1499.1309 07:19:19.39M 2015-11-11T07:19:04.252Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.126 34.409 1499.1309 07:19:19.58M 2015-11-11T07:19:04.467Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.410 1499.1302 07:19:19.78M 2015-11-11T07:19:04.657Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.127 34.410 1499.1305 07:19:20.00M 2015-11-11T07:19:04.862Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.411 1499.1300 07:19:20.20M 2015-11-11T07:19:05.062Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.412 1499.1283 07:19:20.40M 2015-11-11T07:19:05.267Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.128 34.412 1499.1281 07:19:20.60M 2015-11-11T07:19:05.472Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.128 34.412 1499.1266 07:19:20.80M 2015-11-11T07:19:05.677Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1259 07:19:21.02M 2015-11-11T07:19:05.877Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1260 07:19:21.22M 2015-11-11T07:19:06.082Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.128 34.412 1499.1261 07:19:21.41M 2015-11-11T07:19:06.282Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1268 07:19:21.61M 2015-11-11T07:19:06.487Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.128 34.412 1499.1262 07:19:21.81M 2015-11-11T07:19:06.687Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.128 34.413 1499.1262 07:19:22.03M 2015-11-11T07:19:06.892Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.413 1499.1257 07:19:22.23M 2015-11-11T07:19:07.098Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.413 1499.1257 07:19:22.43M 2015-11-11T07:19:07.318Z|I-OCEAN7-304-XXXX| 26.75 12.760 40.128 34.412 1499.1260 07:19:22.63M 2015-11-11T07:19:07.503Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.131 34.415 1499.1300 07:19:22.85M 2015-11-11T07:19:07.702Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1312 07:19:23.05M 2015-11-11T07:19:07.907Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.131 34.415 1499.1315 07:19:23.25M 2015-11-11T07:19:08.113Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.415 1499.1320 07:19:23.45M 2015-11-11T07:19:08.312Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1318 07:19:23.64M 2015-11-11T07:19:08.517Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.130 34.414 1499.1316 07:19:23.84M 2015-11-11T07:19:08.722Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.131 34.414 1499.1322 07:19:24.06M 2015-11-11T07:19:08.922Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.415 1499.1332 07:19:24.26M 2015-11-11T07:19:09.128Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.414 1499.1327 07:19:24.46M 2015-11-11T07:19:09.328Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1316 07:19:24.66M 2015-11-11T07:19:09.533Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.412 1499.1307 07:19:24.86M 2015-11-11T07:19:09.738Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1294 07:19:25.08M 2015-11-11T07:19:09.938Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.127 34.411 1499.1289 07:19:25.28M 2015-11-11T07:19:10.143Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.127 34.410 1499.1295 07:19:25.47M 2015-11-11T07:19:10.343Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.410 1499.1292 07:19:25.67M 2015-11-11T07:19:10.548Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.121 34.404 1499.1228 07:19:25.87M 2015-11-11T07:19:10.753Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.120 34.403 1499.1223 07:19:26.09M 2015-11-11T07:19:10.953Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.120 34.403 1499.1230 07:19:26.29M 2015-11-11T07:19:11.158Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.120 34.401 1499.1302 07:19:26.49M 2015-11-11T07:19:11.358Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.120 34.401 1499.1312 07:19:26.69M 2015-11-11T07:19:11.563Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.120 34.400 1499.1318 07:19:26.88M 2015-11-11T07:19:11.783Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.120 34.400 1499.1302 07:19:27.11M 2015-11-11T07:19:11.968Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.119 34.400 1499.1306 07:19:27.32M 2015-11-11T07:19:12.173Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.119 34.400 1499.1305 07:19:27.50M 2015-11-11T07:19:12.378Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.120 34.401 1499.1312 07:19:27.70M 2015-11-11T07:19:12.578Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.120 34.401 1499.1320 07:19:27.90M 2015-11-11T07:19:12.783Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.121 34.402 1499.1316 07:19:28.12M 2015-11-11T07:19:12.983Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.122 34.403 1499.1318 07:19:28.32M 2015-11-11T07:19:13.188Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.122 34.403 1499.1320 07:19:28.52M 2015-11-11T07:19:13.388Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.122 34.404 1499.1322 07:19:28.72M 2015-11-11T07:19:13.593Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.123 34.404 1499.1323 07:19:28.92M 2015-11-11T07:19:13.798Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1315 07:19:29.14M 2015-11-11T07:19:13.998Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1309 07:19:29.34M 2015-11-11T07:19:14.203Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.124 34.406 1499.1307 07:19:29.53M 2015-11-11T07:19:14.403Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.124 34.407 1499.1298 07:19:29.73M 2015-11-11T07:19:14.608Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.125 34.408 1499.1295 07:19:29.93M 2015-11-11T07:19:14.808Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.409 1499.1296 07:19:30.15M 2015-11-11T07:19:15.013Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1298 07:19:30.35M 2015-11-11T07:19:15.220Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1299 07:19:30.55M 2015-11-11T07:19:15.423Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.128 34.412 1499.1296 07:19:30.75M 2015-11-11T07:19:15.623Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.413 1499.1310 07:19:30.95M 2015-11-11T07:19:15.828Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.130 34.414 1499.1318 07:19:31.17M 2015-11-11T07:19:16.028Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.131 34.415 1499.1320 07:19:31.37M 2015-11-11T07:19:16.248Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.131 34.414 1499.1321 07:19:31.56M 2015-11-11T07:19:16.433Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1313 07:19:31.78M 2015-11-11T07:19:16.638Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.131 34.414 1499.1315 07:19:31.96M 2015-11-11T07:19:16.843Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.131 34.414 1499.1311 07:19:32.18M 2015-11-11T07:19:17.048Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.130 34.414 1499.1306 07:19:32.38M 2015-11-11T07:19:17.248Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.129 34.413 1499.1289 07:19:32.58M 2015-11-11T07:19:17.453Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.129 34.413 1499.1284 07:19:32.78M 2015-11-11T07:19:17.653Z|I-OCEAN7-304-XXXX| 26.78 12.761 40.129 34.413 1499.1299 07:19:33.00M 2015-11-11T07:19:17.858Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.130 34.413 1499.1304 07:19:33.19M 2015-11-11T07:19:18.063Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.125 34.409 1499.1245 07:19:33.40M 2015-11-11T07:19:18.263Z|I-OCEAN7-304-XXXX| 26.75 12.761 40.125 34.408 1499.1249 07:19:33.60M 2015-11-11T07:19:18.474Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.407 1499.1255 07:19:33.79M 2015-11-11T07:19:18.668Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.124 34.407 1499.1248 07:19:34.01M 2015-11-11T07:19:18.873Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.123 34.407 1499.1241 07:19:34.21M 2015-11-11T07:19:19.073Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.123 34.407 1499.1243 07:19:34.41M 2015-11-11T07:19:19.278Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.124 34.407 1499.1239 07:19:34.61M 2015-11-11T07:19:19.478Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.127 34.411 1499.1278 07:19:34.81M 2015-11-11T07:19:19.683Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1285 07:19:35.02M 2015-11-11T07:19:19.888Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.128 34.411 1499.1285 07:19:35.22M 2015-11-11T07:19:20.093Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.128 34.411 1499.1290 07:19:35.42M 2015-11-11T07:19:20.293Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.129 34.412 1499.1305 07:19:35.62M 2015-11-11T07:19:20.498Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.129 34.412 1499.1315 07:19:35.82M 2015-11-11T07:19:20.718Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1323 07:19:36.04M 2015-11-11T07:19:20.903Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1316 07:19:36.26M 2015-11-11T07:19:21.103Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.130 34.413 1499.1331 07:19:36.44M 2015-11-11T07:19:21.308Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1323 07:19:36.64M 2015-11-11T07:19:21.508Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1331 07:19:36.84M 2015-11-11T07:19:21.713Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1333 07:19:37.05M 2015-11-11T07:19:21.918Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1335 07:19:37.26M 2015-11-11T07:19:22.118Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1337 07:19:37.45M 2015-11-11T07:19:22.323Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.413 1499.1344 07:19:37.65M 2015-11-11T07:19:22.523Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.130 34.413 1499.1348 07:19:37.85M 2015-11-11T07:19:22.728Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.130 34.413 1499.1359 07:19:38.07M 2015-11-11T07:19:22.933Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.130 34.412 1499.1350 07:19:38.27M 2015-11-11T07:19:23.138Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.412 1499.1342 07:19:38.47M 2015-11-11T07:19:23.338Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.411 1499.1337 07:19:38.67M 2015-11-11T07:19:23.538Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.411 1499.1328 07:19:38.87M 2015-11-11T07:19:23.743Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1322 07:19:39.09M 2015-11-11T07:19:23.948Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.411 1499.1324 07:19:39.28M 2015-11-11T07:19:24.153Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.411 1499.1323 07:19:39.49M 2015-11-11T07:19:24.353Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1346 07:19:39.68M 2015-11-11T07:19:24.558Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.130 34.412 1499.1349 07:19:39.88M 2015-11-11T07:19:24.758Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1359 07:19:40.10M 2015-11-11T07:19:24.963Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1370 07:19:40.30M 2015-11-11T07:19:25.183Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.132 34.415 1499.1372 07:19:40.50M 2015-11-11T07:19:25.368Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.131 34.414 1499.1361 07:19:40.71M 2015-11-11T07:19:25.573Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1346 07:19:40.90M 2015-11-11T07:19:25.778Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.130 34.413 1499.1331 07:19:41.12M 2015-11-11T07:19:25.978Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1322 07:19:41.32M 2015-11-11T07:19:26.178Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.128 34.412 1499.1312 07:19:41.51M 2015-11-11T07:19:26.383Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.127 34.411 1499.1298 07:19:41.71M 2015-11-11T07:19:26.588Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.126 34.410 1499.1282 07:19:41.91M 2015-11-11T07:19:26.788Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.125 34.409 1499.1266 07:19:42.13M 2015-11-11T07:19:26.993Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.408 1499.1255 07:19:42.33M 2015-11-11T07:19:27.193Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.408 1499.1246 07:19:42.53M 2015-11-11T07:19:27.398Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.125 34.409 1499.1250 07:19:42.73M 2015-11-11T07:19:27.611Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.133 34.417 1499.1345 07:19:42.93M 2015-11-11T07:19:27.803Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.420 1499.1371 07:19:43.15M 2015-11-11T07:19:28.008Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.125 34.409 1499.1245 07:19:43.34M 2015-11-11T07:19:28.208Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.409 1499.1233 07:19:43.54M 2015-11-11T07:19:28.413Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1228 07:19:43.74M 2015-11-11T07:19:28.613Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.124 34.408 1499.1223 07:19:43.94M 2015-11-11T07:19:28.818Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.123 34.407 1499.1222 07:19:44.16M 2015-11-11T07:19:29.033Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.123 34.407 1499.1207 07:19:44.36M 2015-11-11T07:19:29.229Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.122 34.407 1499.1199 07:19:44.56M 2015-11-11T07:19:29.428Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.122 34.406 1499.1190 07:19:44.76M 2015-11-11T07:19:29.648Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.121 34.406 1499.1189 07:19:44.96M 2015-11-11T07:19:29.833Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.121 34.406 1499.1194 07:19:45.19M 2015-11-11T07:19:30.038Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.121 34.406 1499.1194 07:19:45.37M 2015-11-11T07:19:30.243Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.121 34.406 1499.1189 07:19:45.57M 2015-11-11T07:19:30.443Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.126 34.410 1499.1243 07:19:45.77M 2015-11-11T07:19:30.649Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.126 34.410 1499.1260 07:19:45.97M 2015-11-11T07:19:30.849Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.125 34.409 1499.1263 07:19:46.19M 2015-11-11T07:19:31.065Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.124 34.408 1499.1255 07:19:46.39M 2015-11-11T07:19:31.258Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.125 34.409 1499.1240 07:19:46.59M 2015-11-11T07:19:31.459Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.125 34.410 1499.1239 07:19:46.79M 2015-11-11T07:19:31.663Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.126 34.411 1499.1245 07:19:47.01M 2015-11-11T07:19:31.863Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1257 07:19:47.20M 2015-11-11T07:19:32.069Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.129 34.414 1499.1278 07:19:47.40M 2015-11-11T07:19:32.274Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.130 34.415 1499.1298 07:19:47.60M 2015-11-11T07:19:32.474Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.416 1499.1307 07:19:47.80M 2015-11-11T07:19:32.679Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.131 34.416 1499.1311 07:19:48.02M 2015-11-11T07:19:32.879Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1368 07:19:48.22M 2015-11-11T07:19:33.084Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.421 1499.1382 07:19:48.42M 2015-11-11T07:19:33.284Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.416 1499.1324 07:19:48.62M 2015-11-11T07:19:33.489Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.130 34.415 1499.1317 07:19:48.81M 2015-11-11T07:19:33.694Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1306 07:19:49.03M 2015-11-11T07:19:33.899Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.413 1499.1293 07:19:49.24M 2015-11-11T07:19:34.114Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.128 34.412 1499.1283 07:19:49.43M 2015-11-11T07:19:34.304Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.127 34.412 1499.1268 07:19:49.65M 2015-11-11T07:19:34.504Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.126 34.411 1499.1257 07:19:49.83M 2015-11-11T07:19:34.709Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.409 1499.1235 07:19:50.05M 2015-11-11T07:19:34.910Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.124 34.409 1499.1237 07:19:50.25M 2015-11-11T07:19:35.114Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.124 34.409 1499.1233 07:19:50.45M 2015-11-11T07:19:35.319Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1238 07:19:50.65M 2015-11-11T07:19:35.519Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.125 34.410 1499.1249 07:19:50.85M 2015-11-11T07:19:35.724Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1257 07:19:51.07M 2015-11-11T07:19:35.924Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.411 1499.1278 07:19:51.26M 2015-11-11T07:19:36.131Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.412 1499.1289 07:19:51.46M 2015-11-11T07:19:36.334Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.127 34.411 1499.1285 07:19:51.66M 2015-11-11T07:19:36.534Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.126 34.410 1499.1276 07:19:51.86M 2015-11-11T07:19:36.739Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1278 07:19:52.08M 2015-11-11T07:19:36.944Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.126 34.410 1499.1271 07:19:52.28M 2015-11-11T07:19:37.144Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.132 34.416 1499.1346 07:19:52.48M 2015-11-11T07:19:37.349Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.134 34.418 1499.1368 07:19:52.68M 2015-11-11T07:19:37.549Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.140 34.423 1499.1438 07:19:52.88M 2015-11-11T07:19:37.754Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.140 34.423 1499.1440 07:19:53.10M 2015-11-11T07:19:37.954Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.140 34.423 1499.1453 07:19:53.29M 2015-11-11T07:19:38.159Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.141 34.423 1499.1461 07:19:53.49M 2015-11-11T07:19:38.364Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.141 34.424 1499.1467 07:19:53.69M 2015-11-11T07:19:38.584Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.142 34.425 1499.1481 07:19:53.89M 2015-11-11T07:19:38.769Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.143 34.426 1499.1490 07:19:54.13M 2015-11-11T07:19:38.974Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.147 34.429 1499.1526 07:19:54.31M 2015-11-11T07:19:39.174Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.147 34.430 1499.1527 07:19:54.51M 2015-11-11T07:19:39.379Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.148 34.430 1499.1528 07:19:54.71M 2015-11-11T07:19:39.584Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.147 34.429 1499.1528 07:19:54.91M 2015-11-11T07:19:39.784Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.147 34.429 1499.1520 07:19:55.13M 2015-11-11T07:19:39.989Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.147 34.429 1499.1521 07:19:55.32M 2015-11-11T07:19:40.189Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.146 34.428 1499.1515 07:19:55.52M 2015-11-11T07:19:40.394Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.145 34.428 1499.1504 07:19:55.72M 2015-11-11T07:19:40.594Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.145 34.427 1499.1481 07:19:55.92M 2015-11-11T07:19:40.799Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.144 34.426 1499.1469 07:19:56.14M 2015-11-11T07:19:41.004Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.143 34.426 1499.1449 07:19:56.34M 2015-11-11T07:19:41.204Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.142 34.426 1499.1437 07:19:56.54M 2015-11-11T07:19:41.404Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.142 34.426 1499.1443 07:19:56.74M 2015-11-11T07:19:41.610Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.141 34.425 1499.1433 07:19:56.93M 2015-11-11T07:19:41.814Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.141 34.424 1499.1425 07:19:57.16M 2015-11-11T07:19:42.019Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.139 34.422 1499.1416 07:19:57.35M 2015-11-11T07:19:42.219Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.138 34.421 1499.1399 07:19:57.55M 2015-11-11T07:19:42.424Z|I-OCEAN7-304-XXXX| 26.77 12.761 40.134 34.417 1499.1359 07:19:57.75M 2015-11-11T07:19:42.629Z|I-OCEAN7-304-XXXX| 26.79 12.761 40.134 34.416 1499.1364 07:19:57.95M 2015-11-11T07:19:42.829Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.133 34.416 1499.1361 07:19:58.17M 2015-11-11T07:19:43.050Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.415 1499.1357 07:19:58.37M 2015-11-11T07:19:43.234Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.132 34.414 1499.1356 07:19:58.58M 2015-11-11T07:19:43.439Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.131 34.413 1499.1359 07:19:58.77M 2015-11-11T07:19:43.644Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.131 34.413 1499.1365 07:19:58.97M 2015-11-11T07:19:43.844Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.131 34.413 1499.1367 07:19:59.19M 2015-11-11T07:19:44.049Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1361 07:19:59.38M 2015-11-11T07:19:44.250Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.130 34.412 1499.1348 07:19:59.58M 2015-11-11T07:19:44.454Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.132 34.415 1499.1368 07:19:59.78M 2015-11-11T07:19:44.654Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.145 34.427 1499.1516 07:20:00.00M 2015-11-11T07:19:44.859Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.146 34.428 1499.1520 07:20:00.20M 2015-11-11T07:19:45.063Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.146 34.429 1499.1519 07:20:00.40M 2015-11-11T07:19:45.264Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.147 34.429 1499.1520 07:20:00.60M 2015-11-11T07:19:45.464Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.147 34.430 1499.1514 07:20:00.80M 2015-11-11T07:19:45.674Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.146 34.430 1499.1515 07:20:01.01M 2015-11-11T07:19:45.874Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.156 34.439 1499.1620 07:20:01.21M 2015-11-11T07:19:46.079Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.156 34.439 1499.1619 07:20:01.41M 2015-11-11T07:19:46.279Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.157 34.440 1499.1625 07:20:01.61M 2015-11-11T07:19:46.484Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.157 34.440 1499.1621 07:20:01.81M 2015-11-11T07:19:46.684Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.157 34.440 1499.1620 07:20:02.03M 2015-11-11T07:19:46.889Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.156 34.440 1499.1620 07:20:02.23M 2015-11-11T07:19:47.089Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.156 34.440 1499.1619 07:20:02.43M 2015-11-11T07:19:47.294Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.156 34.439 1499.1619 07:20:02.63M 2015-11-11T07:19:47.514Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.155 34.438 1499.1613 07:20:02.83M 2015-11-11T07:19:47.699Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.154 34.437 1499.1605 07:20:03.06M 2015-11-11T07:19:47.909Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.153 34.435 1499.1593 07:20:03.24M 2015-11-11T07:19:48.104Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.151 34.434 1499.1571 07:20:03.45M 2015-11-11T07:19:48.309Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.419 1499.1396 07:20:03.64M 2015-11-11T07:19:48.514Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.134 34.417 1499.1384 07:20:03.84M 2015-11-11T07:19:48.714Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1371 07:20:04.06M 2015-11-11T07:19:48.919Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1364 07:20:04.26M 2015-11-11T07:19:49.124Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1354 07:20:04.46M 2015-11-11T07:19:49.325Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.412 1499.1343 07:20:04.66M 2015-11-11T07:19:49.531Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.412 1499.1333 07:20:04.86M 2015-11-11T07:19:49.734Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1262 07:20:05.08M 2015-11-11T07:19:49.934Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1256 07:20:05.27M 2015-11-11T07:19:50.139Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.123 34.407 1499.1252 07:20:05.47M 2015-11-11T07:19:50.339Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1257 07:20:05.67M 2015-11-11T07:19:50.544Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.124 34.407 1499.1262 07:20:05.87M 2015-11-11T07:19:50.749Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.124 34.407 1499.1252 07:20:06.09M 2015-11-11T07:19:50.949Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.125 34.408 1499.1254 07:20:06.29M 2015-11-11T07:19:51.154Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.125 34.408 1499.1256 07:20:06.49M 2015-11-11T07:19:51.359Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.126 34.409 1499.1263 07:20:06.69M 2015-11-11T07:19:51.559Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.127 34.410 1499.1262 07:20:06.89M 2015-11-11T07:19:51.764Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.127 34.411 1499.1262 07:20:07.10M 2015-11-11T07:19:51.985Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.129 34.413 1499.1267 07:20:07.30M 2015-11-11T07:19:52.169Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.130 34.414 1499.1289 07:20:07.52M 2015-11-11T07:19:52.370Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.132 34.416 1499.1304 07:20:07.70M 2015-11-11T07:19:52.575Z|I-OCEAN7-304-XXXX| 26.67 12.760 40.134 34.417 1499.1317 07:20:07.90M 2015-11-11T07:19:52.780Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.135 34.419 1499.1340 07:20:08.12M 2015-11-11T07:19:52.979Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.136 34.419 1499.1359 07:20:08.32M 2015-11-11T07:19:53.184Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.137 34.420 1499.1368 07:20:08.52M 2015-11-11T07:19:53.385Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.137 34.420 1499.1377 07:20:08.72M 2015-11-11T07:19:53.590Z|I-OCEAN7-304-XXXX| 26.72 12.761 40.137 34.420 1499.1376 07:20:08.92M 2015-11-11T07:19:53.795Z|I-OCEAN7-304-XXXX| 26.73 12.762 40.137 34.419 1499.1415 07:20:09.13M 2015-11-11T07:19:53.995Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.138 34.419 1499.1425 07:20:09.33M 2015-11-11T07:19:54.199Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.138 34.420 1499.1429 07:20:09.53M 2015-11-11T07:19:54.404Z|I-OCEAN7-304-XXXX| 26.77 12.762 40.138 34.420 1499.1420 07:20:09.73M 2015-11-11T07:19:54.604Z|I-OCEAN7-304-XXXX| 26.81 12.761 40.138 34.421 1499.1420 07:20:09.93M 2015-11-11T07:19:54.809Z|I-OCEAN7-304-XXXX| 26.82 12.761 40.139 34.421 1499.1426 07:20:10.15M 2015-11-11T07:19:55.015Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.139 34.421 1499.1428 07:20:10.35M 2015-11-11T07:19:55.215Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.141 34.424 1499.1471 07:20:10.55M 2015-11-11T07:19:55.415Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.142 34.425 1499.1475 07:20:10.75M 2015-11-11T07:19:55.619Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.142 34.425 1499.1472 07:20:10.95M 2015-11-11T07:19:55.825Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.143 34.426 1499.1471 07:20:11.17M 2015-11-11T07:19:56.025Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.138 34.421 1499.1420 07:20:11.36M 2015-11-11T07:19:56.230Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.136 34.420 1499.1403 07:20:11.56M 2015-11-11T07:19:56.450Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.135 34.418 1499.1384 07:20:11.76M 2015-11-11T07:19:56.635Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.133 34.417 1499.1365 07:20:12.00M 2015-11-11T07:19:56.840Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1357 07:20:12.18M 2015-11-11T07:19:57.040Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.132 34.416 1499.1365 07:20:12.38M 2015-11-11T07:19:57.245Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.417 1499.1371 07:20:12.57M 2015-11-11T07:19:57.450Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.416 1499.1383 07:20:12.77M 2015-11-11T07:19:57.650Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.133 34.416 1499.1392 07:20:13.00M 2015-11-11T07:19:57.855Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1385 07:20:13.20M 2015-11-11T07:19:58.055Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.134 34.418 1499.1385 07:20:13.39M 2015-11-11T07:19:58.255Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.135 34.419 1499.1396 07:20:13.59M 2015-11-11T07:19:58.465Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.135 34.419 1499.1392 07:20:13.79M 2015-11-11T07:19:58.665Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.135 34.419 1499.1383 07:20:14.01M 2015-11-11T07:19:58.870Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.418 1499.1377 07:20:14.21M 2015-11-11T07:19:59.070Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.136 34.420 1499.1399 07:20:14.41M 2015-11-11T07:19:59.275Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.420 1499.1407 07:20:14.61M 2015-11-11T07:19:59.480Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.137 34.421 1499.1394 07:20:14.80M 2015-11-11T07:19:59.680Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.137 34.421 1499.1385 07:20:15.03M 2015-11-11T07:19:59.885Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.142 34.425 1499.1434 07:20:15.23M