2015-11-11T07:18:00.080Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.117 34.407 1499.1052 07:18:15.41M 2015-11-11T07:18:00.295Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.122 34.412 1499.1108 07:18:15.61M 2015-11-11T07:18:00.485Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.122 34.412 1499.1110 07:18:15.82M 2015-11-11T07:18:00.685Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.123 34.412 1499.1117 07:18:16.03M 2015-11-11T07:18:00.890Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.412 1499.1119 07:18:16.22M 2015-11-11T07:18:01.095Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.123 34.413 1499.1119 07:18:16.42M 2015-11-11T07:18:01.295Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.124 34.413 1499.1130 07:18:16.62M 2015-11-11T07:18:01.500Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.413 1499.1133 07:18:16.82M 2015-11-11T07:18:01.700Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.125 34.414 1499.1139 07:18:17.04M 2015-11-11T07:18:01.905Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.125 34.415 1499.1136 07:18:17.24M 2015-11-11T07:18:02.105Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.414 1499.1124 07:18:17.44M 2015-11-11T07:18:02.310Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.124 34.414 1499.1113 07:18:17.64M 2015-11-11T07:18:02.515Z|I-OCEAN7-304-XXXX| 26.98 12.754 40.123 34.413 1499.1089 07:18:17.84M 2015-11-11T07:18:02.720Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.122 34.413 1499.1074 07:18:18.06M 2015-11-11T07:18:02.927Z|I-OCEAN7-304-XXXX| 26.96 12.753 40.123 34.414 1499.1069 07:18:18.26M 2015-11-11T07:18:03.125Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.123 34.414 1499.1060 07:18:18.46M 2015-11-11T07:18:03.327Z|I-OCEAN7-304-XXXX| 26.86 12.752 40.123 34.414 1499.1053 07:18:18.65M 2015-11-11T07:18:03.530Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.123 34.414 1499.1046 07:18:18.85M 2015-11-11T07:18:03.730Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.123 34.415 1499.1044 07:18:19.07M 2015-11-11T07:18:03.935Z|I-OCEAN7-304-XXXX| 26.89 12.752 40.124 34.416 1499.1055 07:18:19.27M 2015-11-11T07:18:04.140Z|I-OCEAN7-304-XXXX| 26.87 12.752 40.125 34.416 1499.1061 07:18:19.47M 2015-11-11T07:18:04.340Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.125 34.416 1499.1047 07:18:19.67M 2015-11-11T07:18:04.545Z|I-OCEAN7-304-XXXX| 26.81 12.752 40.124 34.416 1499.1042 07:18:19.87M 2015-11-11T07:18:04.765Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.123 34.414 1499.1030 07:18:20.09M 2015-11-11T07:18:04.950Z|I-OCEAN7-304-XXXX| 26.79 12.752 40.122 34.413 1499.1023 07:18:20.30M 2015-11-11T07:18:05.155Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.123 34.410 1499.1138 07:18:20.48M 2015-11-11T07:18:05.355Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.123 34.410 1499.1136 07:18:20.68M 2015-11-11T07:18:05.568Z|I-OCEAN7-304-XXXX| 26.77 12.757 40.118 34.405 1499.1093 07:18:20.88M 2015-11-11T07:18:05.760Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.118 34.405 1499.1095 07:18:21.10M 2015-11-11T07:18:05.970Z|I-OCEAN7-304-XXXX| 26.78 12.758 40.117 34.404 1499.1090 07:18:21.30M 2015-11-11T07:18:06.170Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.119 34.406 1499.1122 07:18:21.50M 2015-11-11T07:18:06.370Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.407 1499.1139 07:18:21.70M 2015-11-11T07:18:06.575Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1155 07:18:21.89M 2015-11-11T07:18:06.798Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.119 34.405 1499.1118 07:18:22.12M 2015-11-11T07:18:06.980Z|I-OCEAN7-304-XXXX| 26.82 12.758 40.121 34.408 1499.1140 07:18:22.32M 2015-11-11T07:18:07.185Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.121 34.408 1499.1143 07:18:22.51M 2015-11-11T07:18:07.390Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1136 07:18:22.71M 2015-11-11T07:18:07.590Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.121 34.409 1499.1125 07:18:22.91M 2015-11-11T07:18:07.795Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.122 34.410 1499.1121 07:18:23.13M 2015-11-11T07:18:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.122 34.410 1499.1125 07:18:23.33M 2015-11-11T07:18:08.195Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.123 34.411 1499.1128 07:18:23.53M 2015-11-11T07:18:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.124 34.412 1499.1136 07:18:23.73M 2015-11-11T07:18:08.605Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.124 34.412 1499.1125 07:18:23.93M 2015-11-11T07:18:08.810Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.123 34.412 1499.1121 07:18:24.15M 2015-11-11T07:18:09.010Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.122 34.411 1499.1108 07:18:24.34M 2015-11-11T07:18:09.230Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.121 34.410 1499.1100 07:18:24.54M 2015-11-11T07:18:09.415Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.120 34.410 1499.1084 07:18:24.76M 2015-11-11T07:18:09.620Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.120 34.409 1499.1075 07:18:24.94M 2015-11-11T07:18:09.820Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.119 34.409 1499.1068 07:18:25.16M 2015-11-11T07:18:10.025Z|I-OCEAN7-304-XXXX| 26.94 12.755 40.119 34.409 1499.1067 07:18:25.36M 2015-11-11T07:18:10.230Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.120 34.409 1499.1084 07:18:25.56M 2015-11-11T07:18:10.435Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.121 34.410 1499.1101 07:18:25.76M 2015-11-11T07:18:10.635Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.123 34.411 1499.1135 07:18:25.96M 2015-11-11T07:18:10.835Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.123 34.412 1499.1135 07:18:26.17M 2015-11-11T07:18:11.045Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.124 34.413 1499.1139 07:18:26.37M 2015-11-11T07:18:11.245Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.125 34.414 1499.1154 07:18:26.57M 2015-11-11T07:18:11.450Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.125 34.414 1499.1165 07:18:26.77M 2015-11-11T07:18:11.650Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.122 34.410 1499.1133 07:18:26.97M 2015-11-11T07:18:11.855Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.121 34.410 1499.1132 07:18:27.19M 2015-11-11T07:18:12.055Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.121 34.410 1499.1125 07:18:27.39M 2015-11-11T07:18:12.260Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.410 1499.1121 07:18:27.59M 2015-11-11T07:18:12.465Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.121 34.409 1499.1121 07:18:27.79M 2015-11-11T07:18:12.665Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.121 34.409 1499.1127 07:18:28.01M 2015-11-11T07:18:12.870Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.408 1499.1123 07:18:28.20M 2015-11-11T07:18:13.070Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.119 34.408 1499.1111 07:18:28.40M 2015-11-11T07:18:13.275Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.408 1499.1110 07:18:28.60M 2015-11-11T07:18:13.475Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.409 1499.1107 07:18:28.80M 2015-11-11T07:18:13.700Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.120 34.409 1499.1110 07:18:29.02M 2015-11-11T07:18:13.887Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.120 34.409 1499.1122 07:18:29.24M 2015-11-11T07:18:14.085Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.120 34.409 1499.1125 07:18:29.42M 2015-11-11T07:18:14.290Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1129 07:18:29.62M 2015-11-11T07:18:14.495Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.409 1499.1119 07:18:29.82M 2015-11-11T07:18:14.695Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.121 34.410 1499.1121 07:18:30.04M 2015-11-11T07:18:14.900Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1121 07:18:30.23M 2015-11-11T07:18:15.100Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.409 1499.1124 07:18:30.43M 2015-11-11T07:18:15.328Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.121 34.410 1499.1128 07:18:30.63M 2015-11-11T07:18:15.527Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.410 1499.1130 07:18:30.83M 2015-11-11T07:18:15.710Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.121 34.409 1499.1132 07:18:31.05M 2015-11-11T07:18:15.915Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.121 34.409 1499.1140 07:18:31.25M 2015-11-11T07:18:16.120Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.410 1499.1117 07:18:31.45M 2015-11-11T07:18:16.320Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.122 34.410 1499.1113 07:18:31.65M 2015-11-11T07:18:16.520Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.121 34.410 1499.1104 07:18:31.85M 2015-11-11T07:18:16.725Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.121 34.410 1499.1099 07:18:32.06M 2015-11-11T07:18:16.931Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.121 34.411 1499.1090 07:18:32.26M 2015-11-11T07:18:17.135Z|I-OCEAN7-304-XXXX| 26.92 12.754 40.121 34.411 1499.1078 07:18:32.46M 2015-11-11T07:18:17.335Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.410 1499.1062 07:18:32.66M 2015-11-11T07:18:17.540Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.411 1499.1060 07:18:32.86M 2015-11-11T07:18:17.740Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.120 34.410 1499.1058 07:18:33.08M 2015-11-11T07:18:17.945Z|I-OCEAN7-304-XXXX| 26.88 12.754 40.121 34.410 1499.1068 07:18:33.28M 2015-11-11T07:18:18.165Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.411 1499.1084 07:18:33.48M 2015-11-11T07:18:18.350Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1083 07:18:33.69M 2015-11-11T07:18:18.555Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.121 34.410 1499.1089 07:18:33.88M 2015-11-11T07:18:18.760Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.121 34.411 1499.1088 07:18:34.10M 2015-11-11T07:18:18.955Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.122 34.411 1499.1091 07:18:34.30M 2015-11-11T07:18:19.165Z|I-OCEAN7-304-XXXX| 26.80 12.755 40.123 34.412 1499.1102 07:18:34.49M 2015-11-11T07:18:19.365Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.120 34.409 1499.1072 07:18:34.69M 2015-11-11T07:18:19.565Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.409 1499.1080 07:18:34.89M 2015-11-11T07:18:19.775Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.120 34.408 1499.1085 07:18:35.11M 2015-11-11T07:18:19.975Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1089 07:18:35.31M 2015-11-11T07:18:20.180Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.127 34.415 1499.1176 07:18:35.51M 2015-11-11T07:18:20.380Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.128 34.416 1499.1176 07:18:35.71M 2015-11-11T07:18:20.585Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.129 34.416 1499.1183 07:18:35.90M 2015-11-11T07:18:20.785Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.129 34.417 1499.1195 07:18:36.12M 2015-11-11T07:18:20.990Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.130 34.418 1499.1204 07:18:36.32M 2015-11-11T07:18:21.196Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.131 34.418 1499.1213 07:18:36.52M 2015-11-11T07:18:21.396Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.131 34.418 1499.1227 07:18:36.72M 2015-11-11T07:18:21.601Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.131 34.418 1499.1224 07:18:36.92M 2015-11-11T07:18:21.801Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.130 34.417 1499.1228 07:18:37.14M 2015-11-11T07:18:22.005Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.129 34.415 1499.1216 07:18:37.34M 2015-11-11T07:18:22.206Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.128 34.414 1499.1202 07:18:37.54M 2015-11-11T07:18:22.412Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.126 34.413 1499.1189 07:18:37.74M 2015-11-11T07:18:22.631Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.125 34.412 1499.1172 07:18:37.94M 2015-11-11T07:18:22.821Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.124 34.411 1499.1161 07:18:38.17M 2015-11-11T07:18:23.021Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.123 34.410 1499.1151 07:18:38.36M 2015-11-11T07:18:23.226Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1145 07:18:38.55M 2015-11-11T07:18:23.426Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.122 34.410 1499.1152 07:18:38.75M 2015-11-11T07:18:23.631Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.122 34.409 1499.1160 07:18:38.95M 2015-11-11T07:18:23.836Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.409 1499.1154 07:18:39.17M 2015-11-11T07:18:24.036Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1147 07:18:39.37M 2015-11-11T07:18:24.236Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1138 07:18:39.57M 2015-11-11T07:18:24.441Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1133 07:18:39.76M 2015-11-11T07:18:24.646Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.120 34.408 1499.1138 07:18:39.97M 2015-11-11T07:18:24.851Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.120 34.408 1499.1136 07:18:40.18M 2015-11-11T07:18:25.051Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.121 34.408 1499.1151 07:18:40.38M 2015-11-11T07:18:25.251Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.121 34.408 1499.1151 07:18:40.58M 2015-11-11T07:18:25.456Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.121 34.408 1499.1156 07:18:40.78M 2015-11-11T07:18:25.661Z|I-OCEAN7-304-XXXX| 27.07 12.757 40.121 34.408 1499.1166 07:18:41.00M 2015-11-11T07:18:25.861Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1165 07:18:41.20M 2015-11-11T07:18:26.066Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1169 07:18:41.40M 2015-11-11T07:18:26.271Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1171 07:18:41.60M 2015-11-11T07:18:26.471Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.120 34.407 1499.1171 07:18:41.80M 2015-11-11T07:18:26.676Z|I-OCEAN7-304-XXXX| 27.14 12.757 40.120 34.407 1499.1171 07:18:42.01M 2015-11-11T07:18:26.876Z|I-OCEAN7-304-XXXX| 27.10 12.757 40.121 34.408 1499.1169 07:18:42.21M 2015-11-11T07:18:27.096Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.121 34.409 1499.1171 07:18:42.41M 2015-11-11T07:18:27.281Z|I-OCEAN7-304-XXXX| 27.09 12.757 40.121 34.409 1499.1163 07:18:42.63M 2015-11-11T07:18:27.486Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1158 07:18:42.81M 2015-11-11T07:18:27.691Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1146 07:18:43.03M 2015-11-11T07:18:27.891Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1143 07:18:43.23M 2015-11-11T07:18:28.096Z|I-OCEAN7-304-XXXX| 27.10 12.756 40.121 34.409 1499.1134 07:18:43.43M 2015-11-11T07:18:28.296Z|I-OCEAN7-304-XXXX| 27.09 12.756 40.121 34.409 1499.1130 07:18:43.63M 2015-11-11T07:18:28.501Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.409 1499.1122 07:18:43.82M 2015-11-11T07:18:28.706Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.121 34.410 1499.1129 07:18:44.04M 2015-11-11T07:18:28.906Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.410 1499.1128 07:18:44.24M 2015-11-11T07:18:29.111Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.122 34.411 1499.1135 07:18:44.44M 2015-11-11T07:18:29.316Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.123 34.411 1499.1136 07:18:44.64M 2015-11-11T07:18:29.516Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1134 07:18:44.84M 2015-11-11T07:18:29.721Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.123 34.411 1499.1130 07:18:45.06M 2015-11-11T07:18:29.926Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.411 1499.1123 07:18:45.26M 2015-11-11T07:18:30.126Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.123 34.411 1499.1125 07:18:45.46M 2015-11-11T07:18:30.326Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1134 07:18:45.66M 2015-11-11T07:18:30.531Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.124 34.412 1499.1139 07:18:45.85M 2015-11-11T07:18:30.736Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.125 34.413 1499.1150 07:18:46.07M 2015-11-11T07:18:30.936Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.413 1499.1149 07:18:46.28M 2015-11-11T07:18:31.141Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.413 1499.1152 07:18:46.47M 2015-11-11T07:18:31.346Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.126 34.414 1499.1158 07:18:46.67M 2015-11-11T07:18:31.566Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.127 34.415 1499.1150 07:18:46.87M 2015-11-11T07:18:31.751Z|I-OCEAN7-304-XXXX| 26.72 12.756 40.123 34.411 1499.1112 07:18:47.11M 2015-11-11T07:18:31.951Z|I-OCEAN7-304-XXXX| 26.71 12.756 40.123 34.411 1499.1115 07:18:47.29M 2015-11-11T07:18:32.156Z|I-OCEAN7-304-XXXX| 26.74 12.757 40.123 34.410 1499.1118 07:18:47.49M 2015-11-11T07:18:32.361Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.121 34.409 1499.1111 07:18:47.69M 2015-11-11T07:18:32.561Z|I-OCEAN7-304-XXXX| 26.76 12.757 40.122 34.409 1499.1118 07:18:47.89M 2015-11-11T07:18:32.766Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.122 34.409 1499.1113 07:18:48.10M 2015-11-11T07:18:32.971Z|I-OCEAN7-304-XXXX| 26.72 12.757 40.122 34.409 1499.1117 07:18:48.30M 2015-11-11T07:18:33.171Z|I-OCEAN7-304-XXXX| 26.64 12.757 40.122 34.409 1499.1115 07:18:48.50M 2015-11-11T07:18:33.371Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.122 34.409 1499.1116 07:18:48.70M 2015-11-11T07:18:33.576Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.120 34.408 1499.1095 07:18:48.90M 2015-11-11T07:18:34.001Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.120 34.407 1499.1089 07:18:49.12M 2015-11-11T07:18:34.001Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1102 07:18:49.41M 2015-11-11T07:18:34.206Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.407 1499.1096 07:18:49.54M 2015-11-11T07:18:34.411Z|I-OCEAN7-304-XXXX| 26.75 12.757 40.120 34.408 1499.1093 07:18:49.73M 2015-11-11T07:18:34.611Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.121 34.408 1499.1101 07:18:49.94M 2015-11-11T07:18:34.816Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.121 34.409 1499.1101 07:18:50.15M 2015-11-11T07:18:35.016Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.410 1499.1101 07:18:50.35M 2015-11-11T07:18:35.221Z|I-OCEAN7-304-XXXX| 26.79 12.756 40.122 34.411 1499.1097 07:18:50.55M 2015-11-11T07:18:35.421Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.122 34.411 1499.1093 07:18:50.75M 2015-11-11T07:18:35.626Z|I-OCEAN7-304-XXXX| 26.82 12.755 40.122 34.410 1499.1093 07:18:50.95M 2015-11-11T07:18:35.831Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.122 34.410 1499.1104 07:18:51.17M 2015-11-11T07:18:36.051Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.122 34.410 1499.1107 07:18:51.37M 2015-11-11T07:18:36.236Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.122 34.411 1499.1116 07:18:51.58M 2015-11-11T07:18:36.436Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.411 1499.1143 07:18:51.76M 2015-11-11T07:18:36.641Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.124 34.412 1499.1168 07:18:51.96M 2015-11-11T07:18:36.846Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.125 34.413 1499.1180 07:18:52.18M 2015-11-11T07:18:37.046Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.125 34.413 1499.1174 07:18:52.38M 2015-11-11T07:18:37.251Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.126 34.413 1499.1204 07:18:52.58M 2015-11-11T07:18:37.456Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.126 34.413 1499.1212 07:18:52.78M 2015-11-11T07:18:37.662Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.126 34.413 1499.1221 07:18:53.00M 2015-11-11T07:18:37.861Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.126 34.412 1499.1228 07:18:53.20M 2015-11-11T07:18:38.061Z|I-OCEAN7-304-XXXX| 27.11 12.757 40.126 34.412 1499.1232 07:18:53.40M 2015-11-11T07:18:38.266Z|I-OCEAN7-304-XXXX| 27.11 12.758 40.125 34.412 1499.1239 07:18:53.60M 2015-11-11T07:18:38.471Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.126 34.411 1499.1251 07:18:53.80M 2015-11-11T07:18:38.671Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.119 34.405 1499.1173 07:18:54.01M 2015-11-11T07:18:38.876Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.119 34.405 1499.1169 07:18:54.21M 2015-11-11T07:18:39.076Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1160 07:18:54.41M 2015-11-11T07:18:39.282Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1162 07:18:54.61M 2015-11-11T07:18:39.486Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.118 34.404 1499.1157 07:18:54.81M 2015-11-11T07:18:39.686Z|I-OCEAN7-304-XXXX| 27.13 12.758 40.118 34.404 1499.1156 07:18:55.03M 2015-11-11T07:18:39.891Z|I-OCEAN7-304-XXXX| 27.08 12.758 40.118 34.404 1499.1157 07:18:55.23M 2015-11-11T07:18:40.091Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.118 34.403 1499.1158 07:18:55.43M 2015-11-11T07:18:40.296Z|I-OCEAN7-304-XXXX| 27.10 12.758 40.118 34.404 1499.1168 07:18:55.63M 2015-11-11T07:18:40.516Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.128 34.414 1499.1282 07:18:55.82M 2015-11-11T07:18:40.702Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.127 34.413 1499.1270 07:18:56.06M 2015-11-11T07:18:40.906Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1250 07:18:56.24M 2015-11-11T07:18:41.111Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.125 34.410 1499.1241 07:18:56.44M 2015-11-11T07:18:41.311Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.124 34.409 1499.1230 07:18:56.64M 2015-11-11T07:18:41.516Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.123 34.409 1499.1217 07:18:56.84M 2015-11-11T07:18:41.716Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.123 34.408 1499.1213 07:18:57.06M 2015-11-11T07:18:41.921Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.122 34.408 1499.1195 07:18:57.26M 2015-11-11T07:18:42.121Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.407 1499.1189 07:18:57.46M 2015-11-11T07:18:42.327Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.407 1499.1188 07:18:57.66M 2015-11-11T07:18:42.532Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.121 34.406 1499.1189 07:18:57.85M 2015-11-11T07:18:42.732Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.121 34.406 1499.1182 07:18:58.07M 2015-11-11T07:18:42.937Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.407 1499.1177 07:18:58.27M 2015-11-11T07:18:43.136Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.407 1499.1166 07:18:58.47M 2015-11-11T07:18:43.341Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.121 34.406 1499.1166 07:18:58.67M 2015-11-11T07:18:43.541Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.121 34.406 1499.1162 07:18:58.87M 2015-11-11T07:18:43.747Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.120 34.406 1499.1146 07:18:59.09M 2015-11-11T07:18:43.951Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.120 34.406 1499.1135 07:18:59.29M 2015-11-11T07:18:44.151Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.123 34.408 1499.1189 07:18:59.49M 2015-11-11T07:18:44.351Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.123 34.409 1499.1194 07:18:59.68M 2015-11-11T07:18:44.557Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.124 34.409 1499.1194 07:18:59.88M 2015-11-11T07:18:44.762Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.124 34.410 1499.1200 07:19:00.10M 2015-11-11T07:18:44.982Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1278 07:19:00.30M 2015-11-11T07:18:45.172Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.417 1499.1281 07:19:00.52M 2015-11-11T07:18:45.372Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.131 34.416 1499.1276 07:19:00.70M 2015-11-11T07:18:45.576Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.131 34.416 1499.1281 07:19:00.90M 2015-11-11T07:18:45.777Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.130 34.416 1499.1265 07:19:01.12M 2015-11-11T07:18:45.982Z|I-OCEAN7-304-XXXX| 26.80 12.759 40.130 34.415 1499.1252 07:19:01.32M 2015-11-11T07:18:46.187Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.129 34.415 1499.1246 07:19:01.51M 2015-11-11T07:18:46.387Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.129 34.415 1499.1250 07:19:01.72M 2015-11-11T07:18:46.592Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.129 34.414 1499.1245 07:19:01.91M 2015-11-11T07:18:46.792Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.128 34.414 1499.1248 07:19:02.13M 2015-11-11T07:18:46.997Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.127 34.413 1499.1244 07:19:02.33M 2015-11-11T07:18:47.202Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.127 34.412 1499.1246 07:19:02.53M 2015-11-11T07:18:47.402Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.126 34.411 1499.1235 07:19:02.73M 2015-11-11T07:18:47.607Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.125 34.410 1499.1232 07:19:02.93M 2015-11-11T07:18:47.807Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.125 34.410 1499.1219 07:19:03.15M 2015-11-11T07:18:48.013Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.124 34.409 1499.1213 07:19:03.34M 2015-11-11T07:18:48.217Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.123 34.408 1499.1207 07:19:03.55M 2015-11-11T07:18:48.422Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.123 34.408 1499.1208 07:19:03.74M 2015-11-11T07:18:48.622Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.124 34.409 1499.1212 07:19:03.95M 2015-11-11T07:18:48.822Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.125 34.410 1499.1239 07:19:04.16M 2015-11-11T07:18:49.027Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.411 1499.1256 07:19:04.36M 2015-11-11T07:18:49.232Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.126 34.410 1499.1260 07:19:04.56M 2015-11-11T07:18:49.447Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.127 34.413 1499.1219 07:19:04.76M 2015-11-11T07:18:49.637Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.127 34.414 1499.1229 07:19:04.97M 2015-11-11T07:18:49.842Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.128 34.414 1499.1232 07:19:05.18M 2015-11-11T07:18:50.042Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1234 07:19:05.38M 2015-11-11T07:18:50.247Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.129 34.415 1499.1238 07:19:05.57M 2015-11-11T07:18:50.447Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1238 07:19:05.77M 2015-11-11T07:18:50.652Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1235 07:19:05.97M 2015-11-11T07:18:50.852Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.416 1499.1241 07:19:06.19M 2015-11-11T07:18:51.057Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.416 1499.1235 07:19:06.39M 2015-11-11T07:18:51.262Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.119 34.407 1499.1130 07:19:06.59M 2015-11-11T07:18:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.119 34.406 1499.1130 07:19:06.79M 2015-11-11T07:18:51.667Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.118 34.405 1499.1132 07:19:07.01M 2015-11-11T07:18:51.867Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.401 1499.1105 07:19:07.21M 2015-11-11T07:18:52.072Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.115 34.402 1499.1118 07:19:07.41M 2015-11-11T07:18:52.272Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.116 34.402 1499.1124 07:19:07.61M 2015-11-11T07:18:52.477Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.116 34.402 1499.1139 07:19:07.80M 2015-11-11T07:18:52.682Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.123 34.409 1499.1223 07:19:08.02M 2015-11-11T07:18:52.882Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1238 07:19:08.22M 2015-11-11T07:18:53.087Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1248 07:19:08.42M 2015-11-11T07:18:53.292Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.410 1499.1263 07:19:08.62M 2015-11-11T07:18:53.492Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.126 34.410 1499.1278 07:19:08.82M 2015-11-11T07:18:53.697Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.126 34.410 1499.1282 07:19:09.04M 2015-11-11T07:18:53.917Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.127 34.411 1499.1283 07:19:09.24M 2015-11-11T07:18:54.102Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1293 07:19:09.45M 2015-11-11T07:18:54.307Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.128 34.412 1499.1289 07:19:09.63M 2015-11-11T07:18:54.507Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.128 34.412 1499.1282 07:19:09.83M 2015-11-11T07:18:54.712Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.128 34.412 1499.1271 07:19:10.05M 2015-11-11T07:18:54.917Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.128 34.413 1499.1256 07:19:10.25M 2015-11-11T07:18:55.117Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.128 34.413 1499.1243 07:19:10.45M 2015-11-11T07:18:55.326Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.128 34.413 1499.1244 07:19:10.65M 2015-11-11T07:18:55.522Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1239 07:19:10.85M 2015-11-11T07:18:55.727Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1251 07:19:11.07M 2015-11-11T07:18:55.932Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1255 07:19:11.27M 2015-11-11T07:18:56.132Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.129 34.414 1499.1259 07:19:11.47M 2015-11-11T07:18:56.337Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.130 34.415 1499.1257 07:19:11.66M 2015-11-11T07:18:56.537Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.131 34.416 1499.1257 07:19:11.86M 2015-11-11T07:18:56.742Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.131 34.417 1499.1263 07:19:12.08M 2015-11-11T07:18:56.947Z|I-OCEAN7-304-XXXX| 26.74 12.759 40.132 34.417 1499.1274 07:19:12.28M 2015-11-11T07:18:57.147Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.132 34.417 1499.1279 07:19:12.48M 2015-11-11T07:18:57.352Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.126 34.411 1499.1216 07:19:12.68M 2015-11-11T07:18:57.561Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1215 07:19:12.88M 2015-11-11T07:18:57.757Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.125 34.410 1499.1218 07:19:13.10M 2015-11-11T07:18:57.957Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.124 34.409 1499.1224 07:19:13.30M 2015-11-11T07:18:58.162Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.124 34.408 1499.1228 07:19:13.49M 2015-11-11T07:18:58.382Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.124 34.408 1499.1233 07:19:13.69M 2015-11-11T07:18:58.567Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.124 34.408 1499.1227 07:19:13.91M 2015-11-11T07:18:58.772Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.124 34.408 1499.1228 07:19:14.11M 2015-11-11T07:18:58.972Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1241 07:19:14.31M 2015-11-11T07:18:59.177Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.126 34.411 1499.1260 07:19:14.51M 2015-11-11T07:18:59.382Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.128 34.412 1499.1284 07:19:14.71M 2015-11-11T07:18:59.582Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.413 1499.1305 07:19:14.91M 2015-11-11T07:18:59.787Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1312 07:19:15.13M