2015-11-11T07:17:00.187Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1288 07:17:15.51M 2015-11-11T07:17:00.387Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1255 07:17:15.71M 2015-11-11T07:17:00.587Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.128 34.414 1499.1248 07:17:15.91M 2015-11-11T07:17:00.806Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.414 1499.1248 07:17:16.13M 2015-11-11T07:17:00.997Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.124 34.410 1499.1205 07:17:16.33M 2015-11-11T07:17:01.197Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.124 34.409 1499.1210 07:17:16.52M 2015-11-11T07:17:01.402Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.123 34.409 1499.1198 07:17:16.73M 2015-11-11T07:17:01.607Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.412 1499.1237 07:17:16.92M 2015-11-11T07:17:01.807Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.127 34.412 1499.1237 07:17:17.14M 2015-11-11T07:17:02.012Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1234 07:17:17.34M 2015-11-11T07:17:02.232Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:17:17.54M 2015-11-11T07:17:02.417Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1237 07:17:17.76M 2015-11-11T07:17:02.622Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.128 34.414 1499.1238 07:17:17.94M 2015-11-11T07:17:02.822Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.128 34.414 1499.1232 07:17:18.16M 2015-11-11T07:17:03.027Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.128 34.414 1499.1233 07:17:18.35M 2015-11-11T07:17:03.232Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.128 34.414 1499.1233 07:17:18.56M 2015-11-11T07:17:03.432Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.127 34.413 1499.1235 07:17:18.76M 2015-11-11T07:17:03.632Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.126 34.414 1499.1163 07:17:18.96M 2015-11-11T07:17:03.842Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.126 34.414 1499.1162 07:17:19.17M 2015-11-11T07:17:04.042Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.124 34.413 1499.1140 07:17:19.37M 2015-11-11T07:17:04.247Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.412 1499.1122 07:17:19.57M 2015-11-11T07:17:04.447Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.122 34.410 1499.1107 07:17:19.77M 2015-11-11T07:17:04.652Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.411 1499.1119 07:17:19.97M 2015-11-11T07:17:04.852Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.123 34.412 1499.1122 07:17:20.19M 2015-11-11T07:17:05.057Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.125 34.414 1499.1135 07:17:20.39M 2015-11-11T07:17:05.262Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.124 34.413 1499.1130 07:17:20.59M 2015-11-11T07:17:05.462Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.414 1499.1154 07:17:20.79M 2015-11-11T07:17:05.662Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1166 07:17:21.01M 2015-11-11T07:17:05.867Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1174 07:17:21.20M 2015-11-11T07:17:06.072Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.126 34.414 1499.1183 07:17:21.40M 2015-11-11T07:17:06.277Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.127 34.415 1499.1200 07:17:21.60M 2015-11-11T07:17:06.477Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.128 34.416 1499.1212 07:17:21.80M 2015-11-11T07:17:06.697Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.127 34.414 1499.1200 07:17:22.02M 2015-11-11T07:17:06.887Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.126 34.413 1499.1190 07:17:22.23M 2015-11-11T07:17:07.087Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.126 34.413 1499.1187 07:17:22.42M 2015-11-11T07:17:07.287Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.413 1499.1182 07:17:22.61M 2015-11-11T07:17:07.492Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.413 1499.1184 07:17:22.81M 2015-11-11T07:17:07.697Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.126 34.414 1499.1173 07:17:23.03M 2015-11-11T07:17:07.897Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1173 07:17:23.23M 2015-11-11T07:17:08.102Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.126 34.414 1499.1176 07:17:23.43M 2015-11-11T07:17:08.302Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.126 34.414 1499.1178 07:17:23.63M 2015-11-11T07:17:08.507Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.127 34.415 1499.1195 07:17:23.83M 2015-11-11T07:17:08.712Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.126 34.413 1499.1174 07:17:24.05M 2015-11-11T07:17:08.917Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1169 07:17:24.25M 2015-11-11T07:17:09.117Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.125 34.413 1499.1163 07:17:24.45M 2015-11-11T07:17:09.322Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.412 1499.1151 07:17:24.64M 2015-11-11T07:17:09.527Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.124 34.412 1499.1169 07:17:24.84M 2015-11-11T07:17:09.727Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.412 1499.1171 07:17:25.07M 2015-11-11T07:17:09.932Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.125 34.413 1499.1183 07:17:25.26M 2015-11-11T07:17:10.133Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.123 34.411 1499.1149 07:17:25.46M 2015-11-11T07:17:10.337Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.123 34.411 1499.1132 07:17:25.66M 2015-11-11T07:17:10.537Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.122 34.410 1499.1127 07:17:25.86M 2015-11-11T07:17:10.743Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.121 34.409 1499.1124 07:17:26.08M 2015-11-11T07:17:10.948Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.120 34.408 1499.1132 07:17:26.28M 2015-11-11T07:17:11.168Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.125 34.412 1499.1188 07:17:26.48M 2015-11-11T07:17:11.348Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.127 34.414 1499.1216 07:17:26.69M 2015-11-11T07:17:11.553Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.414 1499.1224 07:17:26.87M 2015-11-11T07:17:11.757Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1229 07:17:27.09M 2015-11-11T07:17:11.962Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.128 34.415 1499.1224 07:17:27.29M 2015-11-11T07:17:12.162Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.128 34.415 1499.1227 07:17:27.49M 2015-11-11T07:17:12.368Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.128 34.415 1499.1213 07:17:27.69M 2015-11-11T07:17:12.568Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1239 07:17:27.89M 2015-11-11T07:17:12.768Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.127 34.413 1499.1234 07:17:28.11M 2015-11-11T07:17:12.973Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.126 34.413 1499.1223 07:17:28.30M 2015-11-11T07:17:13.178Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.126 34.412 1499.1217 07:17:28.51M 2015-11-11T07:17:13.383Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.412 1499.1207 07:17:28.70M 2015-11-11T07:17:13.583Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.125 34.412 1499.1194 07:17:28.91M 2015-11-11T07:17:13.788Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.124 34.411 1499.1185 07:17:29.12M 2015-11-11T07:17:13.988Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.123 34.410 1499.1182 07:17:29.32M 2015-11-11T07:17:14.193Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.122 34.409 1499.1168 07:17:29.52M 2015-11-11T07:17:14.398Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.121 34.408 1499.1152 07:17:29.72M 2015-11-11T07:17:14.603Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.407 1499.1144 07:17:29.92M 2015-11-11T07:17:14.803Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.407 1499.1133 07:17:30.14M 2015-11-11T07:17:15.008Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.120 34.407 1499.1132 07:17:30.34M 2015-11-11T07:17:15.208Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.120 34.407 1499.1119 07:17:30.54M 2015-11-11T07:17:15.413Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.120 34.407 1499.1110 07:17:30.73M 2015-11-11T07:17:15.633Z|I-OCEAN7-304-XXXX| 26.92 12.756 40.119 34.407 1499.1106 07:17:30.94M 2015-11-11T07:17:15.818Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.119 34.407 1499.1089 07:17:31.17M 2015-11-11T07:17:16.023Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.119 34.407 1499.1084 07:17:31.35M 2015-11-11T07:17:16.223Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.119 34.406 1499.1093 07:17:31.55M 2015-11-11T07:17:16.428Z|I-OCEAN7-304-XXXX| 26.79 12.757 40.120 34.407 1499.1100 07:17:31.75M 2015-11-11T07:17:16.628Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1118 07:17:31.95M 2015-11-11T07:17:16.833Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1144 07:17:32.17M 2015-11-11T07:17:17.038Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.123 34.410 1499.1149 07:17:32.36M 2015-11-11T07:17:17.238Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.117 34.405 1499.1082 07:17:32.57M 2015-11-11T07:17:17.443Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.117 34.404 1499.1069 07:17:32.76M 2015-11-11T07:17:17.643Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.116 34.403 1499.1055 07:17:32.96M 2015-11-11T07:17:17.848Z|I-OCEAN7-304-XXXX| 26.85 12.756 40.115 34.403 1499.1042 07:17:33.18M 2015-11-11T07:17:18.053Z|I-OCEAN7-304-XXXX| 26.86 12.756 40.114 34.402 1499.1029 07:17:33.38M 2015-11-11T07:17:18.253Z|I-OCEAN7-304-XXXX| 26.88 12.756 40.114 34.402 1499.1030 07:17:33.58M 2015-11-11T07:17:18.458Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.113 34.401 1499.1039 07:17:33.78M 2015-11-11T07:17:18.663Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.113 34.401 1499.1052 07:17:34.00M 2015-11-11T07:17:18.863Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.115 34.402 1499.1072 07:17:34.20M 2015-11-11T07:17:19.063Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.116 34.404 1499.1083 07:17:34.39M 2015-11-11T07:17:19.268Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.122 34.409 1499.1145 07:17:34.59M 2015-11-11T07:17:19.473Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.122 34.409 1499.1151 07:17:34.80M 2015-11-11T07:17:19.678Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.122 34.409 1499.1151 07:17:35.01M 2015-11-11T07:17:19.878Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.122 34.409 1499.1162 07:17:35.21M 2015-11-11T07:17:20.098Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.409 1499.1162 07:17:35.41M 2015-11-11T07:17:20.283Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.409 1499.1157 07:17:35.62M 2015-11-11T07:17:20.488Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.121 34.408 1499.1154 07:17:35.81M 2015-11-11T07:17:20.689Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.120 34.407 1499.1151 07:17:36.03M 2015-11-11T07:17:20.893Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.120 34.407 1499.1152 07:17:36.23M 2015-11-11T07:17:21.098Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.119 34.406 1499.1155 07:17:36.43M 2015-11-11T07:17:21.298Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.123 34.409 1499.1189 07:17:36.63M 2015-11-11T07:17:21.503Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.123 34.409 1499.1182 07:17:36.82M 2015-11-11T07:17:21.703Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.409 1499.1179 07:17:37.04M 2015-11-11T07:17:21.908Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1183 07:17:37.24M 2015-11-11T07:17:22.113Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.123 34.410 1499.1187 07:17:37.44M 2015-11-11T07:17:22.313Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.123 34.410 1499.1188 07:17:37.64M 2015-11-11T07:17:22.518Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.124 34.411 1499.1185 07:17:37.84M 2015-11-11T07:17:22.723Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.124 34.411 1499.1200 07:17:38.06M 2015-11-11T07:17:22.923Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.125 34.411 1499.1198 07:17:38.26M 2015-11-11T07:17:23.130Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.125 34.412 1499.1208 07:17:38.46M 2015-11-11T07:17:23.330Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.122 34.408 1499.1173 07:17:38.66M 2015-11-11T07:17:23.533Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.121 34.408 1499.1172 07:17:38.85M 2015-11-11T07:17:23.733Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.122 34.408 1499.1169 07:17:39.07M 2015-11-11T07:17:23.938Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.123 34.410 1499.1179 07:17:39.27M 2015-11-11T07:17:24.143Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.121 34.407 1499.1157 07:17:39.47M 2015-11-11T07:17:24.343Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.121 34.407 1499.1158 07:17:39.67M 2015-11-11T07:17:24.563Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1156 07:17:39.87M 2015-11-11T07:17:24.748Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.120 34.407 1499.1155 07:17:40.10M 2015-11-11T07:17:24.953Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.120 34.406 1499.1145 07:17:40.29M 2015-11-11T07:17:25.166Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.121 34.408 1499.1150 07:17:40.49M 2015-11-11T07:17:25.358Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.408 1499.1160 07:17:40.68M 2015-11-11T07:17:25.563Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.122 34.408 1499.1162 07:17:40.88M 2015-11-11T07:17:25.769Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.122 34.408 1499.1161 07:17:41.10M 2015-11-11T07:17:25.969Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.122 34.409 1499.1162 07:17:41.30M 2015-11-11T07:17:26.173Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.123 34.410 1499.1173 07:17:41.50M 2015-11-11T07:17:26.378Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.410 1499.1182 07:17:41.70M 2015-11-11T07:17:26.578Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.411 1499.1187 07:17:41.90M 2015-11-11T07:17:26.783Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.124 34.411 1499.1190 07:17:42.12M 2015-11-11T07:17:26.999Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.125 34.411 1499.1190 07:17:42.32M 2015-11-11T07:17:27.188Z|I-OCEAN7-304-XXXX| 26.83 12.757 40.126 34.413 1499.1189 07:17:42.52M 2015-11-11T07:17:27.388Z|I-OCEAN7-304-XXXX| 26.78 12.757 40.126 34.413 1499.1173 07:17:42.72M 2015-11-11T07:17:27.593Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.117 34.405 1499.1058 07:17:42.91M 2015-11-11T07:17:27.798Z|I-OCEAN7-304-XXXX| 26.87 12.756 40.117 34.405 1499.1068 07:17:43.13M 2015-11-11T07:17:27.998Z|I-OCEAN7-304-XXXX| 26.81 12.756 40.117 34.406 1499.1062 07:17:43.33M 2015-11-11T07:17:28.203Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.129 34.416 1499.1184 07:17:43.53M 2015-11-11T07:17:28.403Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.128 34.416 1499.1169 07:17:43.73M 2015-11-11T07:17:28.608Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.127 34.415 1499.1154 07:17:43.93M 2015-11-11T07:17:28.808Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.126 34.414 1499.1143 07:17:44.15M 2015-11-11T07:17:29.033Z|I-OCEAN7-304-XXXX| 26.76 12.756 40.125 34.413 1499.1124 07:17:44.34M 2015-11-11T07:17:29.218Z|I-OCEAN7-304-XXXX| 26.78 12.755 40.123 34.412 1499.1102 07:17:44.56M 2015-11-11T07:17:29.418Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1079 07:17:44.74M 2015-11-11T07:17:29.623Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.120 34.410 1499.1072 07:17:44.94M 2015-11-11T07:17:29.828Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.120 34.409 1499.1061 07:17:45.16M 2015-11-11T07:17:30.028Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.120 34.409 1499.1057 07:17:45.36M 2015-11-11T07:17:30.233Z|I-OCEAN7-304-XXXX| 26.81 12.755 40.112 34.401 1499.0972 07:17:45.56M 2015-11-11T07:17:30.438Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.114 34.403 1499.1014 07:17:45.76M 2015-11-11T07:17:30.651Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.114 34.403 1499.1029 07:17:45.96M 2015-11-11T07:17:30.843Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1128 07:17:46.18M 2015-11-11T07:17:31.048Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.123 34.411 1499.1138 07:17:46.38M 2015-11-11T07:17:31.248Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.121 34.409 1499.1123 07:17:46.58M 2015-11-11T07:17:31.453Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.121 34.409 1499.1124 07:17:46.78M 2015-11-11T07:17:31.654Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 07:17:46.97M 2015-11-11T07:17:31.858Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1108 07:17:47.19M 2015-11-11T07:17:32.058Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1099 07:17:47.39M 2015-11-11T07:17:32.258Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.120 34.409 1499.1100 07:17:47.59M 2015-11-11T07:17:32.469Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.120 34.410 1499.1108 07:17:47.79M 2015-11-11T07:17:32.669Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.121 34.410 1499.1108 07:17:48.01M 2015-11-11T07:17:32.869Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.121 34.411 1499.1116 07:17:48.21M 2015-11-11T07:17:33.074Z|I-OCEAN7-304-XXXX| 27.09 12.754 40.122 34.411 1499.1118 07:17:48.40M 2015-11-11T07:17:33.278Z|I-OCEAN7-304-XXXX| 27.11 12.754 40.123 34.412 1499.1123 07:17:48.61M 2015-11-11T07:17:33.498Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.123 34.413 1499.1108 07:17:48.80M 2015-11-11T07:17:33.684Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.123 34.413 1499.1105 07:17:49.04M 2015-11-11T07:17:33.883Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.123 34.413 1499.1117 07:17:49.22M 2015-11-11T07:17:34.089Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.124 34.414 1499.1128 07:17:49.42M 2015-11-11T07:17:34.294Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.124 34.414 1499.1134 07:17:49.62M 2015-11-11T07:17:34.493Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.124 34.413 1499.1129 07:17:49.82M 2015-11-11T07:17:34.693Z|I-OCEAN7-304-XXXX| 27.02 12.754 40.123 34.413 1499.1119 07:17:50.04M 2015-11-11T07:17:34.904Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.122 34.412 1499.1119 07:17:50.23M 2015-11-11T07:17:35.104Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.122 34.412 1499.1071 07:17:50.44M 2015-11-11T07:17:35.309Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.121 34.411 1499.1058 07:17:50.63M 2015-11-11T07:17:35.514Z|I-OCEAN7-304-XXXX| 26.97 12.753 40.119 34.410 1499.1040 07:17:50.83M 2015-11-11T07:17:35.714Z|I-OCEAN7-304-XXXX| 26.95 12.753 40.114 34.405 1499.0967 07:17:51.05M 2015-11-11T07:17:35.919Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.112 34.404 1499.0952 07:17:51.25M 2015-11-11T07:17:36.119Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.118 34.409 1499.1022 07:17:51.45M 2015-11-11T07:17:36.324Z|I-OCEAN7-304-XXXX| 26.94 12.753 40.119 34.410 1499.1031 07:17:51.65M 2015-11-11T07:17:36.530Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.120 34.411 1499.1031 07:17:51.85M 2015-11-11T07:17:36.730Z|I-OCEAN7-304-XXXX| 26.92 12.753 40.120 34.411 1499.1040 07:17:52.07M 2015-11-11T07:17:36.934Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.120 34.411 1499.1047 07:17:52.27M 2015-11-11T07:17:37.139Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.121 34.411 1499.1052 07:17:52.47M 2015-11-11T07:17:37.339Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1056 07:17:52.66M 2015-11-11T07:17:37.544Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.122 34.412 1499.1072 07:17:52.86M 2015-11-11T07:17:37.744Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.123 34.412 1499.1086 07:17:53.08M 2015-11-11T07:17:37.964Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.122 34.411 1499.1083 07:17:53.28M 2015-11-11T07:17:38.154Z|I-OCEAN7-304-XXXX| 26.85 12.755 40.122 34.411 1499.1086 07:17:53.50M 2015-11-11T07:17:38.354Z|I-OCEAN7-304-XXXX| 26.79 12.755 40.122 34.411 1499.1077 07:17:53.68M 2015-11-11T07:17:38.559Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.131 34.420 1499.1173 07:17:53.88M 2015-11-11T07:17:38.759Z|I-OCEAN7-304-XXXX| 26.80 12.754 40.131 34.420 1499.1169 07:17:54.10M 2015-11-11T07:17:38.964Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.124 34.414 1499.1085 07:17:54.30M 2015-11-11T07:17:39.169Z|I-OCEAN7-304-XXXX| 26.78 12.754 40.123 34.413 1499.1073 07:17:54.49M 2015-11-11T07:17:39.369Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.122 34.412 1499.1074 07:17:54.70M 2015-11-11T07:17:39.574Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.121 34.411 1499.1067 07:17:54.89M 2015-11-11T07:17:39.774Z|I-OCEAN7-304-XXXX| 26.84 12.754 40.125 34.414 1499.1107 07:17:55.11M 2015-11-11T07:17:39.979Z|I-OCEAN7-304-XXXX| 26.86 12.755 40.125 34.414 1499.1118 07:17:55.31M 2015-11-11T07:17:40.184Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.126 34.415 1499.1136 07:17:55.51M 2015-11-11T07:17:40.384Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.127 34.416 1499.1147 07:17:55.71M 2015-11-11T07:17:40.589Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.127 34.416 1499.1160 07:17:55.91M 2015-11-11T07:17:40.794Z|I-OCEAN7-304-XXXX| 26.91 12.755 40.127 34.416 1499.1157 07:17:56.13M 2015-11-11T07:17:40.994Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.127 34.416 1499.1157 07:17:56.33M 2015-11-11T07:17:41.199Z|I-OCEAN7-304-XXXX| 26.96 12.755 40.126 34.415 1499.1158 07:17:56.53M 2015-11-11T07:17:41.399Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.126 34.414 1499.1162 07:17:56.73M 2015-11-11T07:17:41.604Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.125 34.413 1499.1165 07:17:56.92M 2015-11-11T07:17:41.804Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.123 34.411 1499.1157 07:17:57.14M 2015-11-11T07:17:42.004Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1149 07:17:57.34M 2015-11-11T07:17:42.209Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.121 34.408 1499.1138 07:17:57.54M 2015-11-11T07:17:42.434Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.119 34.407 1499.1124 07:17:57.74M 2015-11-11T07:17:42.619Z|I-OCEAN7-304-XXXX| 27.04 12.756 40.118 34.406 1499.1112 07:17:57.95M 2015-11-11T07:17:42.819Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.117 34.405 1499.1104 07:17:58.16M 2015-11-11T07:17:43.024Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.117 34.405 1499.1096 07:17:58.36M 2015-11-11T07:17:43.224Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.407 1499.1128 07:17:58.56M 2015-11-11T07:17:43.429Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.408 1499.1136 07:17:58.75M 2015-11-11T07:17:43.634Z|I-OCEAN7-304-XXXX| 27.06 12.756 40.120 34.407 1499.1130 07:17:58.95M 2015-11-11T07:17:43.834Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.119 34.406 1499.1130 07:17:59.17M 2015-11-11T07:17:44.039Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.118 34.406 1499.1127 07:17:59.37M 2015-11-11T07:17:44.239Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.118 34.405 1499.1119 07:17:59.57M 2015-11-11T07:17:44.448Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.118 34.405 1499.1124 07:17:59.77M 2015-11-11T07:17:44.644Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.118 34.405 1499.1115 07:17:59.97M 2015-11-11T07:17:44.850Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.117 34.405 1499.1101 07:18:00.18M 2015-11-11T07:17:45.054Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.118 34.405 1499.1112 07:18:00.38M 2015-11-11T07:17:45.259Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.118 34.406 1499.1107 07:18:00.58M 2015-11-11T07:17:45.459Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.119 34.407 1499.1107 07:18:00.78M 2015-11-11T07:17:45.664Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.408 1499.1107 07:18:01.00M 2015-11-11T07:17:45.864Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.120 34.409 1499.1107 07:18:01.20M 2015-11-11T07:17:46.069Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.121 34.409 1499.1106 07:18:01.40M 2015-11-11T07:17:46.269Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.121 34.409 1499.1108 07:18:01.60M 2015-11-11T07:17:46.479Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.121 34.409 1499.1113 07:18:01.80M 2015-11-11T07:17:46.679Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.122 34.412 1499.1058 07:18:02.02M 2015-11-11T07:17:46.899Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.122 34.412 1499.1066 07:18:02.22M 2015-11-11T07:17:47.079Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.412 1499.1064 07:18:02.43M 2015-11-11T07:17:47.289Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.121 34.411 1499.1058 07:18:02.61M 2015-11-11T07:17:47.494Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.121 34.411 1499.1051 07:18:02.81M 2015-11-11T07:17:47.694Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.124 34.414 1499.1082 07:18:03.03M 2015-11-11T07:17:47.899Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.125 34.415 1499.1089 07:18:03.23M 2015-11-11T07:17:48.099Z|I-OCEAN7-304-XXXX| 26.88 12.753 40.125 34.415 1499.1090 07:18:03.43M 2015-11-11T07:17:48.304Z|I-OCEAN7-304-XXXX| 26.84 12.753 40.125 34.415 1499.1088 07:18:03.63M 2015-11-11T07:17:48.504Z|I-OCEAN7-304-XXXX| 26.90 12.753 40.124 34.415 1499.1094 07:18:03.83M 2015-11-11T07:17:48.709Z|I-OCEAN7-304-XXXX| 26.89 12.754 40.125 34.415 1499.1101 07:18:04.05M 2015-11-11T07:17:48.909Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.125 34.415 1499.1091 07:18:04.25M 2015-11-11T07:17:49.114Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.124 34.414 1499.1089 07:18:04.44M 2015-11-11T07:17:49.319Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.123 34.413 1499.1082 07:18:04.64M 2015-11-11T07:17:49.519Z|I-OCEAN7-304-XXXX| 26.83 12.754 40.122 34.412 1499.1077 07:18:04.84M 2015-11-11T07:17:49.724Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.123 34.412 1499.1089 07:18:05.06M 2015-11-11T07:17:49.931Z|I-OCEAN7-304-XXXX| 26.83 12.755 40.123 34.413 1499.1099 07:18:05.26M 2015-11-11T07:17:50.130Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.121 34.410 1499.1083 07:18:05.46M 2015-11-11T07:17:50.330Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.120 34.409 1499.1080 07:18:05.66M 2015-11-11T07:17:50.534Z|I-OCEAN7-304-XXXX| 26.90 12.755 40.119 34.408 1499.1069 07:18:05.86M 2015-11-11T07:17:50.734Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.118 34.406 1499.1055 07:18:06.08M 2015-11-11T07:17:50.939Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.117 34.406 1499.1039 07:18:06.27M 2015-11-11T07:17:51.144Z|I-OCEAN7-304-XXXX| 26.92 12.755 40.115 34.405 1499.1030 07:18:06.47M 2015-11-11T07:17:51.364Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.114 34.404 1499.1007 07:18:06.67M 2015-11-11T07:17:51.549Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.113 34.403 1499.1007 07:18:06.89M 2015-11-11T07:17:51.754Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.403 1499.1013 07:18:07.09M 2015-11-11T07:17:51.954Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.404 1499.1021 07:18:07.29M 2015-11-11T07:17:52.159Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.114 34.403 1499.1021 07:18:07.49M 2015-11-11T07:17:52.364Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.114 34.403 1499.1016 07:18:07.69M 2015-11-11T07:17:52.564Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.403 1499.1019 07:18:07.89M 2015-11-11T07:17:52.770Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.113 34.403 1499.1022 07:18:08.11M 2015-11-11T07:17:52.975Z|I-OCEAN7-304-XXXX| 27.00 12.755 40.114 34.403 1499.1027 07:18:08.31M 2015-11-11T07:17:53.174Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.115 34.404 1499.1029 07:18:08.51M 2015-11-11T07:17:53.379Z|I-OCEAN7-304-XXXX| 26.98 12.755 40.115 34.404 1499.1042 07:18:08.71M 2015-11-11T07:17:53.579Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.405 1499.1049 07:18:08.91M 2015-11-11T07:17:53.784Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1071 07:18:09.12M 2015-11-11T07:17:53.997Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.117 34.405 1499.1079 07:18:09.32M 2015-11-11T07:17:54.189Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.117 34.405 1499.1077 07:18:09.52M 2015-11-11T07:17:54.394Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.116 34.404 1499.1074 07:18:09.72M 2015-11-11T07:17:54.594Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.116 34.405 1499.1072 07:18:09.92M 2015-11-11T07:17:54.799Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.115 34.404 1499.1060 07:18:10.14M 2015-11-11T07:17:55.004Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.115 34.403 1499.1055 07:18:10.34M 2015-11-11T07:17:55.209Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.114 34.402 1499.1044 07:18:10.53M 2015-11-11T07:17:55.410Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.116 34.404 1499.1056 07:18:10.74M 2015-11-11T07:17:55.609Z|I-OCEAN7-304-XXXX| 26.91 12.756 40.116 34.404 1499.1044 07:18:10.93M 2015-11-11T07:17:55.834Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.115 34.404 1499.1038 07:18:11.15M 2015-11-11T07:17:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.115 34.404 1499.1029 07:18:11.37M 2015-11-11T07:17:56.219Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.114 34.404 1499.1018 07:18:11.55M 2015-11-11T07:17:56.424Z|I-OCEAN7-304-XXXX| 26.89 12.755 40.114 34.403 1499.1000 07:18:11.75M 2015-11-11T07:17:56.624Z|I-OCEAN7-304-XXXX| 26.87 12.755 40.119 34.408 1499.1051 07:18:11.95M 2015-11-11T07:17:56.829Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.119 34.408 1499.1046 07:18:12.17M 2015-11-11T07:17:57.034Z|I-OCEAN7-304-XXXX| 26.86 12.754 40.118 34.408 1499.1034 07:18:12.36M 2015-11-11T07:17:57.235Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.118 34.408 1499.1027 07:18:12.56M 2015-11-11T07:17:57.440Z|I-OCEAN7-304-XXXX| 26.85 12.754 40.121 34.411 1499.1061 07:18:12.76M 2015-11-11T07:17:57.645Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.122 34.412 1499.1079 07:18:12.96M 2015-11-11T07:17:57.844Z|I-OCEAN7-304-XXXX| 26.87 12.754 40.123 34.412 1499.1082 07:18:13.18M 2015-11-11T07:17:58.050Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.413 1499.1093 07:18:13.38M 2015-11-11T07:17:58.255Z|I-OCEAN7-304-XXXX| 26.91 12.754 40.123 34.413 1499.1090 07:18:13.58M 2015-11-11T07:17:58.455Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.125 34.415 1499.1122 07:18:13.78M 2015-11-11T07:17:58.660Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.120 34.410 1499.1064 07:18:14.00M 2015-11-11T07:17:58.860Z|I-OCEAN7-304-XXXX| 26.99 12.754 40.120 34.410 1499.1072 07:18:14.20M 2015-11-11T07:17:59.065Z|I-OCEAN7-304-XXXX| 26.97 12.754 40.119 34.409 1499.1064 07:18:14.40M 2015-11-11T07:17:59.265Z|I-OCEAN7-304-XXXX| 27.01 12.754 40.119 34.409 1499.1071 07:18:14.59M 2015-11-11T07:17:59.470Z|I-OCEAN7-304-XXXX| 27.00 12.754 40.119 34.409 1499.1067 07:18:14.79M 2015-11-11T07:17:59.675Z|I-OCEAN7-304-XXXX| 27.03 12.754 40.118 34.408 1499.1061 07:18:15.01M 2015-11-11T07:17:59.875Z|I-OCEAN7-304-XXXX| 27.06 12.754 40.118 34.408 1499.1057 07:18:15.21M