2015-11-11T07:16:00.090Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.133 34.419 1499.1307 07:16:15.42M 2015-11-11T07:16:00.290Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.133 34.419 1499.1310 07:16:15.61M 2015-11-11T07:16:00.495Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.134 34.422 1499.1270 07:16:15.81M 2015-11-11T07:16:00.699Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.134 34.422 1499.1267 07:16:16.03M 2015-11-11T07:16:00.899Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.135 34.423 1499.1274 07:16:16.23M 2015-11-11T07:16:01.104Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.136 34.424 1499.1285 07:16:16.43M 2015-11-11T07:16:01.304Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.137 34.424 1499.1307 07:16:16.63M 2015-11-11T07:16:01.509Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.132 34.419 1499.1254 07:16:16.83M 2015-11-11T07:16:01.710Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.131 34.419 1499.1240 07:16:17.05M 2015-11-11T07:16:01.914Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.130 34.418 1499.1226 07:16:17.24M 2015-11-11T07:16:02.115Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.129 34.417 1499.1224 07:16:17.44M 2015-11-11T07:16:02.320Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.129 34.417 1499.1221 07:16:17.64M 2015-11-11T07:16:02.525Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.129 34.416 1499.1232 07:16:17.84M 2015-11-11T07:16:02.725Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.129 34.416 1499.1228 07:16:18.06M 2015-11-11T07:16:02.930Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.129 34.417 1499.1230 07:16:18.26M 2015-11-11T07:16:03.135Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.133 34.418 1499.1322 07:16:18.46M 2015-11-11T07:16:03.340Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.134 34.418 1499.1344 07:16:18.66M 2015-11-11T07:16:03.540Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1274 07:16:18.86M 2015-11-11T07:16:03.740Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.128 34.412 1499.1271 07:16:19.08M 2015-11-11T07:16:03.945Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.127 34.412 1499.1272 07:16:19.27M 2015-11-11T07:16:04.165Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.411 1499.1268 07:16:19.47M 2015-11-11T07:16:04.350Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1270 07:16:19.69M 2015-11-11T07:16:04.555Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.409 1499.1277 07:16:19.87M 2015-11-11T07:16:04.760Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.409 1499.1271 07:16:20.09M 2015-11-11T07:16:04.960Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1271 07:16:20.29M 2015-11-11T07:16:05.165Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.409 1499.1272 07:16:20.49M 2015-11-11T07:16:05.365Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.409 1499.1276 07:16:20.69M 2015-11-11T07:16:05.570Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.132 34.415 1499.1348 07:16:20.89M 2015-11-11T07:16:05.775Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1359 07:16:21.10M 2015-11-11T07:16:05.977Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.134 34.418 1499.1368 07:16:21.30M 2015-11-11T07:16:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1377 07:16:21.50M 2015-11-11T07:16:06.380Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.135 34.418 1499.1371 07:16:21.70M 2015-11-11T07:16:06.585Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.419 1499.1376 07:16:21.90M 2015-11-11T07:16:06.790Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.135 34.419 1499.1387 07:16:22.12M 2015-11-11T07:16:06.990Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.135 34.419 1499.1385 07:16:22.32M 2015-11-11T07:16:07.195Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.134 34.417 1499.1375 07:16:22.52M 2015-11-11T07:16:07.395Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.134 34.417 1499.1372 07:16:22.72M 2015-11-11T07:16:07.600Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.133 34.416 1499.1370 07:16:22.92M 2015-11-11T07:16:07.805Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1365 07:16:23.13M 2015-11-11T07:16:08.005Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.417 1499.1384 07:16:23.33M 2015-11-11T07:16:08.210Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.134 34.417 1499.1385 07:16:23.53M 2015-11-11T07:16:08.410Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.134 34.417 1499.1385 07:16:23.73M 2015-11-11T07:16:08.630Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.133 34.416 1499.1376 07:16:23.93M 2015-11-11T07:16:08.820Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.132 34.415 1499.1356 07:16:24.17M 2015-11-11T07:16:09.020Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.131 34.413 1499.1351 07:16:24.35M 2015-11-11T07:16:09.225Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.129 34.412 1499.1345 07:16:24.55M 2015-11-11T07:16:09.425Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.128 34.410 1499.1339 07:16:24.75M 2015-11-11T07:16:09.630Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1328 07:16:24.94M 2015-11-11T07:16:09.835Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.126 34.408 1499.1328 07:16:25.16M 2015-11-11T07:16:10.035Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.408 1499.1318 07:16:25.37M 2015-11-11T07:16:10.240Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.125 34.407 1499.1313 07:16:25.56M 2015-11-11T07:16:10.440Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.125 34.407 1499.1311 07:16:25.76M 2015-11-11T07:16:10.645Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.407 1499.1311 07:16:25.96M 2015-11-11T07:16:10.850Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.120 34.402 1499.1254 07:16:26.18M 2015-11-11T07:16:11.050Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.119 34.401 1499.1251 07:16:26.38M 2015-11-11T07:16:11.256Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.124 34.406 1499.1305 07:16:26.58M 2015-11-11T07:16:11.460Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.125 34.406 1499.1311 07:16:26.78M 2015-11-11T07:16:11.655Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.408 1499.1271 07:16:27.00M 2015-11-11T07:16:11.865Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1276 07:16:27.19M 2015-11-11T07:16:12.070Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.126 34.409 1499.1271 07:16:27.39M 2015-11-11T07:16:12.270Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1279 07:16:27.60M 2015-11-11T07:16:12.470Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.130 34.413 1499.1317 07:16:27.79M 2015-11-11T07:16:12.675Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.413 1499.1315 07:16:28.01M 2015-11-11T07:16:12.880Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.413 1499.1315 07:16:28.21M 2015-11-11T07:16:13.095Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.419 1499.1385 07:16:28.41M 2015-11-11T07:16:13.285Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.419 1499.1389 07:16:28.62M 2015-11-11T07:16:13.485Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.135 34.418 1499.1393 07:16:28.81M 2015-11-11T07:16:13.690Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.135 34.418 1499.1398 07:16:29.03M 2015-11-11T07:16:13.895Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1403 07:16:29.23M 2015-11-11T07:16:14.095Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.135 34.418 1499.1405 07:16:29.42M 2015-11-11T07:16:14.300Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.136 34.418 1499.1422 07:16:29.62M 2015-11-11T07:16:14.505Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.136 34.417 1499.1439 07:16:29.82M 2015-11-11T07:16:14.705Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.135 34.416 1499.1433 07:16:30.04M 2015-11-11T07:16:14.910Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1431 07:16:30.24M 2015-11-11T07:16:15.115Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.414 1499.1422 07:16:30.44M 2015-11-11T07:16:15.315Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.413 1499.1405 07:16:30.64M 2015-11-11T07:16:15.515Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.130 34.411 1499.1400 07:16:30.83M 2015-11-11T07:16:15.720Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.140 34.421 1499.1509 07:16:31.05M 2015-11-11T07:16:15.925Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.140 34.421 1499.1517 07:16:31.25M 2015-11-11T07:16:16.125Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.141 34.421 1499.1517 07:16:31.45M 2015-11-11T07:16:16.330Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.141 34.421 1499.1521 07:16:31.65M 2015-11-11T07:16:16.535Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.141 34.422 1499.1523 07:16:31.85M 2015-11-11T07:16:16.745Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.133 34.414 1499.1432 07:16:32.07M 2015-11-11T07:16:16.940Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.132 34.414 1499.1416 07:16:32.27M 2015-11-11T07:16:17.140Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.131 34.413 1499.1396 07:16:32.47M 2015-11-11T07:16:17.345Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.412 1499.1377 07:16:32.67M 2015-11-11T07:16:17.566Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.129 34.412 1499.1362 07:16:32.87M 2015-11-11T07:16:17.750Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.411 1499.1351 07:16:33.10M 2015-11-11T07:16:17.955Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1350 07:16:33.28M 2015-11-11T07:16:18.167Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.413 1499.1343 07:16:33.48M 2015-11-11T07:16:18.360Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.414 1499.1350 07:16:33.68M 2015-11-11T07:16:18.565Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1331 07:16:33.88M 2015-11-11T07:16:18.770Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.413 1499.1332 07:16:34.10M 2015-11-11T07:16:18.970Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.133 34.416 1499.1367 07:16:34.30M 2015-11-11T07:16:19.170Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.131 34.414 1499.1350 07:16:34.50M 2015-11-11T07:16:19.375Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1334 07:16:34.70M 2015-11-11T07:16:19.580Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1324 07:16:34.90M 2015-11-11T07:16:19.780Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.411 1499.1307 07:16:35.12M 2015-11-11T07:16:19.985Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1326 07:16:35.31M 2015-11-11T07:16:20.190Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1327 07:16:35.51M 2015-11-11T07:16:20.390Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.131 34.414 1499.1328 07:16:35.71M 2015-11-11T07:16:20.595Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.132 34.415 1499.1324 07:16:35.91M 2015-11-11T07:16:20.795Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.128 34.412 1499.1288 07:16:36.13M 2015-11-11T07:16:21.000Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.127 34.411 1499.1276 07:16:36.33M 2015-11-11T07:16:21.201Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.126 34.410 1499.1256 07:16:36.53M 2015-11-11T07:16:21.405Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.124 34.409 1499.1234 07:16:36.73M 2015-11-11T07:16:21.611Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.123 34.409 1499.1206 07:16:36.93M 2015-11-11T07:16:21.810Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.123 34.410 1499.1160 07:16:37.15M 2015-11-11T07:16:22.030Z|I-OCEAN7-304-XXXX| 26.85 12.757 40.122 34.409 1499.1152 07:16:37.34M 2015-11-11T07:16:22.215Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.121 34.408 1499.1132 07:16:37.56M 2015-11-11T07:16:22.420Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.121 34.408 1499.1128 07:16:37.74M 2015-11-11T07:16:22.626Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.120 34.408 1499.1118 07:16:37.94M 2015-11-11T07:16:22.825Z|I-OCEAN7-304-XXXX| 26.81 12.757 40.123 34.411 1499.1151 07:16:38.16M 2015-11-11T07:16:23.035Z|I-OCEAN7-304-XXXX| 26.82 12.757 40.124 34.411 1499.1165 07:16:38.36M 2015-11-11T07:16:23.230Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.124 34.411 1499.1184 07:16:38.56M 2015-11-11T07:16:23.435Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.125 34.411 1499.1196 07:16:38.76M 2015-11-11T07:16:23.641Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.125 34.411 1499.1205 07:16:38.95M 2015-11-11T07:16:23.841Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.126 34.412 1499.1215 07:16:39.18M 2015-11-11T07:16:24.045Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.125 34.411 1499.1207 07:16:39.37M 2015-11-11T07:16:24.245Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.126 34.412 1499.1216 07:16:39.57M 2015-11-11T07:16:24.451Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.125 34.411 1499.1204 07:16:39.77M 2015-11-11T07:16:24.656Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.124 34.411 1499.1199 07:16:39.97M 2015-11-11T07:16:24.856Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.411 1499.1202 07:16:40.19M 2015-11-11T07:16:25.060Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.124 34.410 1499.1198 07:16:40.39M 2015-11-11T07:16:25.261Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.128 34.414 1499.1254 07:16:40.59M 2015-11-11T07:16:25.466Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.127 34.413 1499.1261 07:16:40.78M 2015-11-11T07:16:25.666Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.414 1499.1283 07:16:41.00M 2015-11-11T07:16:25.871Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.129 34.414 1499.1293 07:16:41.20M 2015-11-11T07:16:26.076Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.130 34.415 1499.1305 07:16:41.40M 2015-11-11T07:16:26.281Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.130 34.415 1499.1313 07:16:41.60M 2015-11-11T07:16:26.499Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.415 1499.1321 07:16:41.80M 2015-11-11T07:16:26.686Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.416 1499.1332 07:16:42.04M 2015-11-11T07:16:26.886Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.131 34.416 1499.1324 07:16:42.22M 2015-11-11T07:16:27.091Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.131 34.415 1499.1332 07:16:42.42M 2015-11-11T07:16:27.296Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.414 1499.1331 07:16:42.62M 2015-11-11T07:16:27.496Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1333 07:16:42.82M 2015-11-11T07:16:27.701Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1338 07:16:43.03M 2015-11-11T07:16:27.901Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.130 34.414 1499.1334 07:16:43.23M 2015-11-11T07:16:28.106Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1322 07:16:43.43M 2015-11-11T07:16:28.311Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.131 34.415 1499.1335 07:16:43.63M 2015-11-11T07:16:28.511Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.131 34.415 1499.1328 07:16:43.83M 2015-11-11T07:16:28.711Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1340 07:16:44.05M 2015-11-11T07:16:28.916Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1339 07:16:44.25M 2015-11-11T07:16:29.121Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.128 34.411 1499.1335 07:16:44.45M 2015-11-11T07:16:29.321Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.410 1499.1323 07:16:44.65M 2015-11-11T07:16:29.526Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.125 34.408 1499.1313 07:16:44.84M 2015-11-11T07:16:29.726Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.122 34.405 1499.1273 07:16:45.06M 2015-11-11T07:16:29.931Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1281 07:16:45.26M 2015-11-11T07:16:30.136Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.123 34.405 1499.1283 07:16:45.46M 2015-11-11T07:16:30.341Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.123 34.406 1499.1285 07:16:45.66M 2015-11-11T07:16:30.546Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.407 1499.1284 07:16:45.86M 2015-11-11T07:16:30.746Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.124 34.408 1499.1283 07:16:46.08M 2015-11-11T07:16:30.966Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1292 07:16:46.28M 2015-11-11T07:16:31.151Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.128 34.414 1499.1224 07:16:46.49M 2015-11-11T07:16:31.356Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.128 34.415 1499.1233 07:16:46.68M 2015-11-11T07:16:31.556Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1232 07:16:46.88M 2015-11-11T07:16:31.761Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1232 07:16:47.10M 2015-11-11T07:16:31.966Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.129 34.415 1499.1235 07:16:47.29M 2015-11-11T07:16:32.166Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.130 34.416 1499.1240 07:16:47.49M 2015-11-11T07:16:32.371Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.131 34.417 1499.1251 07:16:47.69M 2015-11-11T07:16:32.571Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.132 34.418 1499.1266 07:16:47.89M 2015-11-11T07:16:32.776Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.133 34.419 1499.1285 07:16:48.11M 2015-11-11T07:16:32.976Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.419 1499.1315 07:16:48.31M 2015-11-11T07:16:33.181Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.134 34.418 1499.1326 07:16:48.51M 2015-11-11T07:16:33.386Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.134 34.418 1499.1346 07:16:48.71M 2015-11-11T07:16:33.586Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.135 34.418 1499.1361 07:16:48.91M 2015-11-11T07:16:33.791Z|I-OCEAN7-304-XXXX| 26.80 12.761 40.135 34.418 1499.1368 07:16:49.12M 2015-11-11T07:16:33.996Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.134 34.416 1499.1377 07:16:49.32M 2015-11-11T07:16:34.196Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.132 34.414 1499.1381 07:16:49.52M 2015-11-11T07:16:34.401Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.131 34.412 1499.1370 07:16:49.72M 2015-11-11T07:16:34.601Z|I-OCEAN7-304-XXXX| 26.86 12.763 40.129 34.410 1499.1350 07:16:49.92M 2015-11-11T07:16:34.806Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.127 34.409 1499.1340 07:16:50.14M 2015-11-11T07:16:35.011Z|I-OCEAN7-304-XXXX| 26.85 12.763 40.126 34.407 1499.1331 07:16:50.34M 2015-11-11T07:16:35.211Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.125 34.405 1499.1331 07:16:50.54M 2015-11-11T07:16:35.436Z|I-OCEAN7-304-XXXX| 26.87 12.764 40.123 34.404 1499.1317 07:16:50.74M 2015-11-11T07:16:35.616Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.123 34.403 1499.1315 07:16:50.95M 2015-11-11T07:16:35.821Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.122 34.403 1499.1309 07:16:51.15M 2015-11-11T07:16:36.021Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.122 34.403 1499.1304 07:16:51.35M 2015-11-11T07:16:36.226Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.121 34.402 1499.1301 07:16:51.55M 2015-11-11T07:16:36.431Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.120 34.401 1499.1290 07:16:51.75M 2015-11-11T07:16:36.631Z|I-OCEAN7-304-XXXX| 26.95 12.764 40.119 34.400 1499.1282 07:16:51.95M 2015-11-11T07:16:36.836Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.119 34.400 1499.1283 07:16:52.17M 2015-11-11T07:16:37.041Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.120 34.400 1499.1296 07:16:52.37M 2015-11-11T07:16:37.241Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.121 34.402 1499.1309 07:16:52.57M 2015-11-11T07:16:37.446Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.127 34.408 1499.1393 07:16:52.77M 2015-11-11T07:16:37.646Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.132 34.412 1499.1456 07:16:52.96M 2015-11-11T07:16:37.851Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.133 34.413 1499.1470 07:16:53.18M 2015-11-11T07:16:38.056Z|I-OCEAN7-304-XXXX| 27.12 12.765 40.131 34.411 1499.1459 07:16:53.38M 2015-11-11T07:16:38.256Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.411 1499.1449 07:16:53.58M 2015-11-11T07:16:38.456Z|I-OCEAN7-304-XXXX| 27.08 12.765 40.131 34.410 1499.1454 07:16:53.78M 2015-11-11T07:16:38.661Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1443 07:16:54.00M 2015-11-11T07:16:38.866Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.409 1499.1437 07:16:54.20M 2015-11-11T07:16:39.071Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.129 34.409 1499.1442 07:16:54.40M 2015-11-11T07:16:39.271Z|I-OCEAN7-304-XXXX| 27.01 12.765 40.130 34.409 1499.1443 07:16:54.60M 2015-11-11T07:16:39.476Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.129 34.409 1499.1442 07:16:54.80M 2015-11-11T07:16:39.676Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.409 1499.1447 07:16:55.01M 2015-11-11T07:16:39.896Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.131 34.410 1499.1454 07:16:55.21M 2015-11-11T07:16:40.086Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.132 34.411 1499.1470 07:16:55.43M 2015-11-11T07:16:40.286Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.134 34.413 1499.1490 07:16:55.61M 2015-11-11T07:16:40.491Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.134 34.413 1499.1488 07:16:55.81M 2015-11-11T07:16:40.691Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.134 34.413 1499.1481 07:16:56.03M 2015-11-11T07:16:40.896Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.134 34.413 1499.1475 07:16:56.23M 2015-11-11T07:16:41.101Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.135 34.414 1499.1478 07:16:56.43M 2015-11-11T07:16:41.301Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.135 34.415 1499.1489 07:16:56.63M 2015-11-11T07:16:41.506Z|I-OCEAN7-304-XXXX| 26.93 12.765 40.136 34.415 1499.1481 07:16:56.83M 2015-11-11T07:16:41.711Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.415 1499.1479 07:16:57.04M 2015-11-11T07:16:41.916Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.137 34.415 1499.1523 07:16:57.24M 2015-11-11T07:16:42.116Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.139 34.417 1499.1560 07:16:57.44M 2015-11-11T07:16:42.327Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.139 34.417 1499.1553 07:16:57.64M 2015-11-11T07:16:42.521Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.138 34.416 1499.1547 07:16:57.84M 2015-11-11T07:16:42.721Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.138 34.416 1499.1545 07:16:58.06M 2015-11-11T07:16:42.926Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.139 34.417 1499.1558 07:16:58.26M 2015-11-11T07:16:43.133Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.137 34.415 1499.1552 07:16:58.46M 2015-11-11T07:16:43.331Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.136 34.414 1499.1544 07:16:58.66M 2015-11-11T07:16:43.536Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.135 34.413 1499.1531 07:16:58.86M 2015-11-11T07:16:43.736Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.134 34.411 1499.1511 07:16:59.07M 2015-11-11T07:16:43.946Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.411 1499.1500 07:16:59.27M 2015-11-11T07:16:44.141Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.411 1499.1504 07:16:59.47M 2015-11-11T07:16:44.361Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1505 07:16:59.67M 2015-11-11T07:16:44.551Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1494 07:16:59.88M 2015-11-11T07:16:44.751Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.411 1499.1494 07:17:00.09M 2015-11-11T07:16:44.956Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.133 34.411 1499.1504 07:17:00.29M 2015-11-11T07:16:45.157Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.411 1499.1511 07:17:00.49M 2015-11-11T07:16:45.361Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.133 34.411 1499.1516 07:17:00.68M 2015-11-11T07:16:45.566Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.133 34.410 1499.1505 07:17:00.89M 2015-11-11T07:16:45.772Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.139 34.416 1499.1582 07:17:01.11M 2015-11-11T07:16:45.971Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.132 34.410 1499.1499 07:17:01.30M 2015-11-11T07:16:46.176Z|I-OCEAN7-304-XXXX| 26.96 12.767 40.131 34.409 1499.1486 07:17:01.50M 2015-11-11T07:16:46.376Z|I-OCEAN7-304-XXXX| 26.95 12.767 40.131 34.408 1499.1476 07:17:01.70M 2015-11-11T07:16:46.581Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.130 34.408 1499.1459 07:17:01.90M 2015-11-11T07:16:46.781Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1460 07:17:02.12M 2015-11-11T07:16:46.986Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1458 07:17:02.32M 2015-11-11T07:16:47.192Z|I-OCEAN7-304-XXXX| 26.94 12.766 40.130 34.408 1499.1450 07:17:02.52M 2015-11-11T07:16:47.391Z|I-OCEAN7-304-XXXX| 26.89 12.766 40.128 34.407 1499.1407 07:17:02.72M 2015-11-11T07:16:47.597Z|I-OCEAN7-304-XXXX| 26.88 12.766 40.128 34.407 1499.1407 07:17:02.92M 2015-11-11T07:16:47.797Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.128 34.408 1499.1395 07:17:03.13M 2015-11-11T07:16:48.002Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.127 34.407 1499.1376 07:17:03.33M 2015-11-11T07:16:48.207Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.128 34.409 1499.1378 07:17:03.53M 2015-11-11T07:16:48.427Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.129 34.409 1499.1373 07:17:03.73M 2015-11-11T07:16:48.612Z|I-OCEAN7-304-XXXX| 26.87 12.763 40.129 34.410 1499.1365 07:17:03.93M 2015-11-11T07:16:48.832Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.128 34.410 1499.1356 07:17:04.15M 2015-11-11T07:16:49.022Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.128 34.409 1499.1350 07:17:04.36M 2015-11-11T07:16:49.222Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.408 1499.1342 07:17:04.55M 2015-11-11T07:16:49.422Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1340 07:17:04.75M 2015-11-11T07:16:49.627Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1339 07:17:04.95M 2015-11-11T07:16:49.832Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.127 34.409 1499.1324 07:17:05.17M 2015-11-11T07:16:50.032Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.128 34.410 1499.1322 07:17:05.36M 2015-11-11T07:16:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.411 1499.1318 07:17:05.56M 2015-11-11T07:16:50.437Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.129 34.411 1499.1334 07:17:05.76M 2015-11-11T07:16:50.642Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.129 34.412 1499.1335 07:17:05.96M 2015-11-11T07:16:50.842Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.412 1499.1346 07:17:06.18M 2015-11-11T07:16:51.047Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.130 34.413 1499.1346 07:17:06.38M 2015-11-11T07:16:51.252Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1340 07:17:06.58M 2015-11-11T07:16:51.453Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.130 34.413 1499.1333 07:17:06.78M 2015-11-11T07:16:51.657Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1323 07:17:06.97M 2015-11-11T07:16:51.862Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.130 34.413 1499.1317 07:17:07.19M 2015-11-11T07:16:52.062Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.130 34.413 1499.1321 07:17:07.39M 2015-11-11T07:16:52.267Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.130 34.414 1499.1310 07:17:07.59M 2015-11-11T07:16:52.467Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.129 34.413 1499.1307 07:17:07.79M 2015-11-11T07:16:52.672Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1298 07:17:08.01M 2015-11-11T07:16:52.877Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.407 1499.1215 07:17:08.21M 2015-11-11T07:16:53.077Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.407 1499.1212 07:17:08.41M 2015-11-11T07:16:53.297Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.122 34.406 1499.1206 07:17:08.61M 2015-11-11T07:16:53.487Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.121 34.406 1499.1191 07:17:08.82M 2015-11-11T07:16:53.687Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.120 34.405 1499.1180 07:17:09.02M 2015-11-11T07:16:53.887Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.120 34.405 1499.1169 07:17:09.22M 2015-11-11T07:16:54.092Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.120 34.406 1499.1161 07:17:09.42M 2015-11-11T07:16:54.297Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.120 34.406 1499.1157 07:17:09.62M 2015-11-11T07:16:54.497Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.120 34.407 1499.1156 07:17:09.82M 2015-11-11T07:16:54.702Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.121 34.408 1499.1146 07:17:10.04M 2015-11-11T07:16:54.927Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.121 34.409 1499.1144 07:17:10.24M 2015-11-11T07:16:55.107Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.122 34.409 1499.1157 07:17:10.44M 2015-11-11T07:16:55.312Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.123 34.410 1499.1166 07:17:10.64M 2015-11-11T07:16:55.517Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.124 34.411 1499.1183 07:17:10.84M 2015-11-11T07:16:55.717Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.125 34.411 1499.1196 07:17:11.06M 2015-11-11T07:16:55.922Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.126 34.412 1499.1208 07:17:11.25M 2015-11-11T07:16:56.127Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.126 34.412 1499.1230 07:17:11.45M 2015-11-11T07:16:56.327Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.413 1499.1221 07:17:11.65M 2015-11-11T07:16:56.532Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.127 34.413 1499.1228 07:17:11.85M 2015-11-11T07:16:56.732Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.128 34.415 1499.1237 07:17:12.07M 2015-11-11T07:16:56.932Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.128 34.415 1499.1233 07:17:12.27M 2015-11-11T07:16:57.132Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.129 34.415 1499.1243 07:17:12.46M 2015-11-11T07:16:57.342Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.128 34.415 1499.1239 07:17:12.66M 2015-11-11T07:16:57.547Z|I-OCEAN7-304-XXXX| 27.03 12.757 40.129 34.416 1499.1249 07:17:12.87M 2015-11-11T07:16:57.767Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.131 34.418 1499.1255 07:17:13.08M 2015-11-11T07:16:57.952Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.131 34.418 1499.1268 07:17:13.30M 2015-11-11T07:16:58.152Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.129 34.415 1499.1241 07:17:13.48M 2015-11-11T07:16:58.357Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.130 34.416 1499.1257 07:17:13.68M 2015-11-11T07:16:58.562Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.127 34.414 1499.1229 07:17:13.88M 2015-11-11T07:16:58.762Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.128 34.414 1499.1232 07:17:14.10M 2015-11-11T07:16:58.967Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.128 34.414 1499.1250 07:17:14.30M 2015-11-11T07:16:59.167Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1262 07:17:14.50M 2015-11-11T07:16:59.372Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.130 34.416 1499.1282 07:17:14.69M 2015-11-11T07:16:59.577Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.131 34.417 1499.1289 07:17:14.89M 2015-11-11T07:16:59.777Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.131 34.417 1499.1295 07:17:15.11M 2015-11-11T07:16:59.982Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.131 34.417 1499.1296 07:17:15.31M