2015-11-11T07:15:00.192Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.411 1499.1155 07:15:15.52M 2015-11-11T07:15:00.397Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.124 34.412 1499.1161 07:15:15.71M 2015-11-11T07:15:00.602Z|I-OCEAN7-304-XXXX| 26.90 12.756 40.125 34.413 1499.1154 07:15:15.92M 2015-11-11T07:15:00.802Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.125 34.413 1499.1157 07:15:16.13M 2015-11-11T07:15:01.007Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1165 07:15:16.33M 2015-11-11T07:15:01.207Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.414 1499.1174 07:15:16.53M 2015-11-11T07:15:01.412Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.127 34.415 1499.1183 07:15:16.73M 2015-11-11T07:15:01.632Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.126 34.415 1499.1176 07:15:16.93M 2015-11-11T07:15:01.817Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.127 34.415 1499.1180 07:15:17.16M 2015-11-11T07:15:02.022Z|I-OCEAN7-304-XXXX| 26.95 12.755 40.127 34.415 1499.1172 07:15:17.35M 2015-11-11T07:15:02.222Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.415 1499.1166 07:15:17.54M 2015-11-11T07:15:02.427Z|I-OCEAN7-304-XXXX| 26.93 12.755 40.126 34.414 1499.1158 07:15:17.74M 2015-11-11T07:15:02.627Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.126 34.415 1499.1169 07:15:17.94M 2015-11-11T07:15:02.832Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.122 34.410 1499.1117 07:15:18.16M 2015-11-11T07:15:03.037Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.121 34.409 1499.1102 07:15:18.36M 2015-11-11T07:15:03.237Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.120 34.408 1499.1102 07:15:18.56M 2015-11-11T07:15:03.451Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.119 34.407 1499.1106 07:15:18.76M 2015-11-11T07:15:03.647Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.120 34.407 1499.1117 07:15:18.96M 2015-11-11T07:15:03.847Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1113 07:15:19.18M 2015-11-11T07:15:04.047Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.119 34.407 1499.1107 07:15:19.38M 2015-11-11T07:15:04.253Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.118 34.405 1499.1091 07:15:19.57M 2015-11-11T07:15:04.452Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.408 1499.1132 07:15:19.77M 2015-11-11T07:15:04.662Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.121 34.408 1499.1141 07:15:19.97M 2015-11-11T07:15:04.862Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.122 34.409 1499.1165 07:15:20.19M 2015-11-11T07:15:05.067Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.123 34.409 1499.1171 07:15:20.39M 2015-11-11T07:15:05.272Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.123 34.410 1499.1178 07:15:20.59M 2015-11-11T07:15:05.472Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.124 34.410 1499.1178 07:15:20.79M 2015-11-11T07:15:05.677Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.125 34.411 1499.1207 07:15:21.01M 2015-11-11T07:15:05.877Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1191 07:15:21.21M 2015-11-11T07:15:06.097Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.123 34.409 1499.1188 07:15:21.40M 2015-11-11T07:15:06.282Z|I-OCEAN7-304-XXXX| 26.87 12.758 40.122 34.409 1499.1176 07:15:21.62M 2015-11-11T07:15:06.487Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.123 34.409 1499.1166 07:15:21.80M 2015-11-11T07:15:06.692Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.122 34.408 1499.1156 07:15:22.02M 2015-11-11T07:15:06.892Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.128 34.414 1499.1228 07:15:22.22M 2015-11-11T07:15:07.092Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.415 1499.1244 07:15:22.42M 2015-11-11T07:15:07.297Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.130 34.416 1499.1254 07:15:22.62M 2015-11-11T07:15:07.502Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.131 34.417 1499.1268 07:15:22.82M 2015-11-11T07:15:07.702Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.126 34.413 1499.1210 07:15:23.04M 2015-11-11T07:15:07.907Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.126 34.413 1499.1201 07:15:23.23M 2015-11-11T07:15:08.112Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.125 34.412 1499.1194 07:15:23.44M 2015-11-11T07:15:08.317Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.411 1499.1190 07:15:23.64M 2015-11-11T07:15:08.517Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.128 34.415 1499.1235 07:15:23.83M 2015-11-11T07:15:08.722Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.130 34.416 1499.1252 07:15:24.05M 2015-11-11T07:15:08.922Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.130 34.417 1499.1265 07:15:24.25M 2015-11-11T07:15:09.127Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1272 07:15:24.45M 2015-11-11T07:15:09.332Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1276 07:15:24.65M 2015-11-11T07:15:09.532Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.131 34.418 1499.1293 07:15:24.85M 2015-11-11T07:15:09.737Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.132 34.418 1499.1296 07:15:25.07M 2015-11-11T07:15:09.942Z|I-OCEAN7-304-XXXX| 27.12 12.757 40.132 34.418 1499.1305 07:15:25.27M 2015-11-11T07:15:10.142Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.132 34.418 1499.1310 07:15:25.47M 2015-11-11T07:15:10.342Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.418 1499.1317 07:15:25.67M 2015-11-11T07:15:10.563Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.418 1499.1315 07:15:25.86M 2015-11-11T07:15:10.752Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.419 1499.1318 07:15:26.10M 2015-11-11T07:15:10.952Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.132 34.419 1499.1315 07:15:26.28M 2015-11-11T07:15:11.157Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.131 34.418 1499.1302 07:15:26.48M 2015-11-11T07:15:11.362Z|I-OCEAN7-304-XXXX| 27.22 12.757 40.134 34.421 1499.1332 07:15:26.68M 2015-11-11T07:15:11.562Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.135 34.421 1499.1328 07:15:26.88M 2015-11-11T07:15:11.768Z|I-OCEAN7-304-XXXX| 27.17 12.757 40.127 34.414 1499.1233 07:15:27.10M 2015-11-11T07:15:11.967Z|I-OCEAN7-304-XXXX| 27.18 12.757 40.125 34.412 1499.1215 07:15:27.30M 2015-11-11T07:15:12.173Z|I-OCEAN7-304-XXXX| 27.16 12.757 40.124 34.411 1499.1199 07:15:27.49M 2015-11-11T07:15:12.372Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.123 34.410 1499.1183 07:15:27.69M 2015-11-11T07:15:12.577Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.122 34.410 1499.1161 07:15:27.89M 2015-11-11T07:15:12.777Z|I-OCEAN7-304-XXXX| 27.08 12.756 40.120 34.409 1499.1133 07:15:28.11M 2015-11-11T07:15:12.982Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1119 07:15:28.31M 2015-11-11T07:15:13.187Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.119 34.407 1499.1106 07:15:28.51M 2015-11-11T07:15:13.388Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.119 34.407 1499.1101 07:15:28.71M 2015-11-11T07:15:13.592Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.119 34.408 1499.1107 07:15:28.91M 2015-11-11T07:15:13.797Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.120 34.408 1499.1111 07:15:29.13M 2015-11-11T07:15:13.997Z|I-OCEAN7-304-XXXX| 26.89 12.756 40.121 34.410 1499.1118 07:15:29.33M 2015-11-11T07:15:14.202Z|I-OCEAN7-304-XXXX| 26.84 12.756 40.122 34.410 1499.1118 07:15:29.52M 2015-11-11T07:15:14.407Z|I-OCEAN7-304-XXXX| 26.80 12.756 40.123 34.411 1499.1123 07:15:29.72M 2015-11-11T07:15:14.607Z|I-OCEAN7-304-XXXX| 26.78 12.756 40.123 34.411 1499.1124 07:15:29.92M 2015-11-11T07:15:14.813Z|I-OCEAN7-304-XXXX| 26.77 12.756 40.124 34.412 1499.1132 07:15:30.14M 2015-11-11T07:15:15.033Z|I-OCEAN7-304-XXXX| 26.73 12.757 40.125 34.412 1499.1143 07:15:30.34M 2015-11-11T07:15:15.217Z|I-OCEAN7-304-XXXX| 26.74 12.756 40.125 34.413 1499.1149 07:15:30.56M 2015-11-11T07:15:15.423Z|I-OCEAN7-304-XXXX| 26.70 12.757 40.126 34.413 1499.1150 07:15:30.74M 2015-11-11T07:15:15.623Z|I-OCEAN7-304-XXXX| 26.68 12.757 40.126 34.413 1499.1156 07:15:30.94M 2015-11-11T07:15:15.828Z|I-OCEAN7-304-XXXX| 26.66 12.757 40.126 34.413 1499.1165 07:15:31.16M 2015-11-11T07:15:16.033Z|I-OCEAN7-304-XXXX| 26.65 12.758 40.126 34.412 1499.1165 07:15:31.36M 2015-11-11T07:15:16.233Z|I-OCEAN7-304-XXXX| 26.67 12.758 40.126 34.412 1499.1173 07:15:31.56M 2015-11-11T07:15:16.433Z|I-OCEAN7-304-XXXX| 26.66 12.758 40.126 34.412 1499.1178 07:15:31.75M 2015-11-11T07:15:16.638Z|I-OCEAN7-304-XXXX| 26.69 12.758 40.126 34.412 1499.1183 07:15:31.95M 2015-11-11T07:15:16.843Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.125 34.411 1499.1179 07:15:32.17M 2015-11-11T07:15:17.043Z|I-OCEAN7-304-XXXX| 26.72 12.758 40.124 34.410 1499.1167 07:15:32.37M 2015-11-11T07:15:17.248Z|I-OCEAN7-304-XXXX| 26.75 12.758 40.124 34.410 1499.1166 07:15:32.57M 2015-11-11T07:15:17.453Z|I-OCEAN7-304-XXXX| 26.76 12.758 40.123 34.409 1499.1152 07:15:32.77M 2015-11-11T07:15:17.653Z|I-OCEAN7-304-XXXX| 26.80 12.758 40.123 34.410 1499.1157 07:15:32.97M 2015-11-11T07:15:17.858Z|I-OCEAN7-304-XXXX| 26.80 12.757 40.123 34.410 1499.1151 07:15:33.18M 2015-11-11T07:15:18.058Z|I-OCEAN7-304-XXXX| 26.84 12.757 40.123 34.410 1499.1151 07:15:33.38M 2015-11-11T07:15:18.263Z|I-OCEAN7-304-XXXX| 26.87 12.757 40.122 34.409 1499.1154 07:15:33.58M 2015-11-11T07:15:18.468Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.122 34.409 1499.1145 07:15:33.78M 2015-11-11T07:15:18.668Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.122 34.410 1499.1145 07:15:34.00M 2015-11-11T07:15:18.873Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1145 07:15:34.20M 2015-11-11T07:15:19.073Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.123 34.411 1499.1145 07:15:34.40M 2015-11-11T07:15:19.278Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.123 34.412 1499.1140 07:15:34.60M 2015-11-11T07:15:19.498Z|I-OCEAN7-304-XXXX| 27.04 12.755 40.123 34.412 1499.1136 07:15:34.80M 2015-11-11T07:15:19.683Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.123 34.411 1499.1141 07:15:35.03M 2015-11-11T07:15:19.888Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.123 34.411 1499.1139 07:15:35.21M 2015-11-11T07:15:20.093Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.122 34.411 1499.1138 07:15:35.42M 2015-11-11T07:15:20.293Z|I-OCEAN7-304-XXXX| 27.14 12.755 40.122 34.411 1499.1144 07:15:35.62M 2015-11-11T07:15:20.498Z|I-OCEAN7-304-XXXX| 27.16 12.756 40.121 34.410 1499.1150 07:15:35.81M 2015-11-11T07:15:20.698Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1150 07:15:36.03M 2015-11-11T07:15:20.898Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1147 07:15:36.23M 2015-11-11T07:15:21.103Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.121 34.409 1499.1151 07:15:36.43M 2015-11-11T07:15:21.308Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.122 34.410 1499.1157 07:15:36.63M 2015-11-11T07:15:21.517Z|I-OCEAN7-304-XXXX| 27.19 12.756 40.122 34.411 1499.1168 07:15:36.83M 2015-11-11T07:15:21.713Z|I-OCEAN7-304-XXXX| 27.23 12.756 40.122 34.410 1499.1174 07:15:37.05M 2015-11-11T07:15:21.918Z|I-OCEAN7-304-XXXX| 27.20 12.755 40.122 34.410 1499.1161 07:15:37.24M 2015-11-11T07:15:22.118Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.122 34.410 1499.1146 07:15:37.45M 2015-11-11T07:15:22.323Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.121 34.410 1499.1140 07:15:37.64M 2015-11-11T07:15:22.523Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1134 07:15:37.84M 2015-11-11T07:15:22.728Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1133 07:15:38.06M 2015-11-11T07:15:22.933Z|I-OCEAN7-304-XXXX| 27.16 12.755 40.120 34.409 1499.1129 07:15:38.26M 2015-11-11T07:15:23.133Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1123 07:15:38.46M 2015-11-11T07:15:23.338Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1117 07:15:38.66M 2015-11-11T07:15:23.543Z|I-OCEAN7-304-XXXX| 27.12 12.755 40.120 34.409 1499.1118 07:15:38.86M 2015-11-11T07:15:23.743Z|I-OCEAN7-304-XXXX| 27.09 12.755 40.120 34.409 1499.1116 07:15:39.08M 2015-11-11T07:15:23.963Z|I-OCEAN7-304-XXXX| 27.05 12.756 40.120 34.408 1499.1115 07:15:39.27M 2015-11-11T07:15:24.148Z|I-OCEAN7-304-XXXX| 27.02 12.756 40.119 34.408 1499.1105 07:15:39.49M 2015-11-11T07:15:24.353Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1097 07:15:39.67M 2015-11-11T07:15:24.558Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.119 34.407 1499.1102 07:15:39.87M 2015-11-11T07:15:24.758Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.119 34.407 1499.1104 07:15:40.09M 2015-11-11T07:15:24.963Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.119 34.406 1499.1115 07:15:40.29M 2015-11-11T07:15:25.163Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1118 07:15:40.49M 2015-11-11T07:15:25.368Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.120 34.407 1499.1129 07:15:40.69M 2015-11-11T07:15:25.573Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.120 34.406 1499.1135 07:15:40.89M 2015-11-11T07:15:25.778Z|I-OCEAN7-304-XXXX| 26.79 12.758 40.120 34.407 1499.1132 07:15:41.11M 2015-11-11T07:15:25.978Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.121 34.408 1499.1149 07:15:41.31M 2015-11-11T07:15:26.183Z|I-OCEAN7-304-XXXX| 26.81 12.758 40.122 34.408 1499.1161 07:15:41.50M 2015-11-11T07:15:26.383Z|I-OCEAN7-304-XXXX| 26.75 12.759 40.123 34.409 1499.1171 07:15:41.71M 2015-11-11T07:15:26.588Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.125 34.410 1499.1200 07:15:41.90M 2015-11-11T07:15:26.788Z|I-OCEAN7-304-XXXX| 26.78 12.759 40.126 34.411 1499.1212 07:15:42.12M 2015-11-11T07:15:26.993Z|I-OCEAN7-304-XXXX| 26.77 12.759 40.126 34.411 1499.1207 07:15:42.32M 2015-11-11T07:15:27.198Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.126 34.411 1499.1227 07:15:42.52M 2015-11-11T07:15:27.398Z|I-OCEAN7-304-XXXX| 26.79 12.759 40.125 34.410 1499.1219 07:15:42.72M 2015-11-11T07:15:27.603Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1224 07:15:42.92M 2015-11-11T07:15:27.803Z|I-OCEAN7-304-XXXX| 26.82 12.760 40.125 34.410 1499.1223 07:15:43.13M 2015-11-11T07:15:28.003Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.125 34.410 1499.1229 07:15:43.33M 2015-11-11T07:15:28.213Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.126 34.410 1499.1233 07:15:43.53M 2015-11-11T07:15:28.433Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.126 34.411 1499.1240 07:15:43.73M 2015-11-11T07:15:28.641Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.127 34.411 1499.1254 07:15:43.95M 2015-11-11T07:15:28.837Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.412 1499.1268 07:15:44.15M 2015-11-11T07:15:29.023Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.128 34.412 1499.1284 07:15:44.35M 2015-11-11T07:15:29.228Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.128 34.412 1499.1298 07:15:44.55M 2015-11-11T07:15:29.428Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.132 34.416 1499.1344 07:15:44.75M 2015-11-11T07:15:29.633Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.132 34.416 1499.1349 07:15:44.95M 2015-11-11T07:15:29.833Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1354 07:15:45.17M 2015-11-11T07:15:30.038Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.416 1499.1361 07:15:45.36M 2015-11-11T07:15:30.243Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1364 07:15:45.56M 2015-11-11T07:15:30.448Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.133 34.417 1499.1368 07:15:45.76M 2015-11-11T07:15:30.648Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.133 34.417 1499.1360 07:15:45.96M 2015-11-11T07:15:30.848Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1362 07:15:46.18M 2015-11-11T07:15:31.053Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1364 07:15:46.38M 2015-11-11T07:15:31.258Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.133 34.416 1499.1365 07:15:46.58M 2015-11-11T07:15:31.458Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1373 07:15:46.78M 2015-11-11T07:15:31.663Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.133 34.417 1499.1379 07:15:47.98M 2015-11-11T07:15:31.863Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.417 1499.1375 07:15:47.20M 2015-11-11T07:15:32.068Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.134 34.418 1499.1382 07:15:47.39M 2015-11-11T07:15:32.273Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.135 34.419 1499.1389 07:15:47.59M 2015-11-11T07:15:32.474Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.140 34.423 1499.1440 07:15:47.79M 2015-11-11T07:15:32.678Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.145 34.429 1499.1498 07:15:48.01M 2015-11-11T07:15:32.898Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.146 34.429 1499.1501 07:15:48.21M 2015-11-11T07:15:33.083Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.147 34.430 1499.1514 07:15:48.43M 2015-11-11T07:15:33.288Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.147 34.430 1499.1522 07:15:48.61M 2015-11-11T07:15:33.489Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.148 34.430 1499.1526 07:15:48.81M 2015-11-11T07:15:33.693Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.148 34.430 1499.1533 07:15:49.03M 2015-11-11T07:15:33.900Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.148 34.430 1499.1532 07:15:49.23M 2015-11-11T07:15:34.098Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.148 34.430 1499.1531 07:15:49.43M 2015-11-11T07:15:34.302Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.147 34.429 1499.1521 07:15:49.62M 2015-11-11T07:15:34.503Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.146 34.428 1499.1523 07:15:49.82M 2015-11-11T07:15:34.708Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.427 1499.1521 07:15:50.04M 2015-11-11T07:15:34.913Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.145 34.426 1499.1515 07:15:50.24M 2015-11-11T07:15:35.113Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.144 34.425 1499.1512 07:15:50.44M 2015-11-11T07:15:35.318Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.143 34.425 1499.1509 07:15:50.64M 2015-11-11T07:15:35.518Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.424 1499.1503 07:15:50.84M 2015-11-11T07:15:35.727Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.142 34.423 1499.1494 07:15:51.06M 2015-11-11T07:15:35.942Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.141 34.422 1499.1498 07:15:51.26M 2015-11-11T07:15:36.130Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.140 34.421 1499.1488 07:15:51.45M 2015-11-11T07:15:36.333Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.139 34.421 1499.1493 07:15:51.65M 2015-11-11T07:15:36.533Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.139 34.420 1499.1487 07:15:51.85M 2015-11-11T07:15:36.739Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1487 07:15:52.07M 2015-11-11T07:15:36.939Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1492 07:15:52.27M 2015-11-11T07:15:37.144Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.139 34.420 1499.1499 07:15:52.47M 2015-11-11T07:15:37.364Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.138 34.420 1499.1497 07:15:52.67M 2015-11-11T07:15:37.549Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1479 07:15:52.88M 2015-11-11T07:15:37.753Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1469 07:15:53.09M 2015-11-11T07:15:37.959Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1462 07:15:53.28M 2015-11-11T07:15:38.159Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.137 34.419 1499.1462 07:15:53.49M 2015-11-11T07:15:38.364Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.137 34.419 1499.1460 07:15:53.68M 2015-11-11T07:15:38.569Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.419 1499.1442 07:15:53.88M 2015-11-11T07:15:38.769Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.131 34.414 1499.1370 07:15:54.10M 2015-11-11T07:15:38.974Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.414 1499.1357 07:15:54.30M 2015-11-11T07:15:39.174Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.130 34.414 1499.1351 07:15:54.50M 2015-11-11T07:15:39.379Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.130 34.414 1499.1340 07:15:54.70M 2015-11-11T07:15:39.579Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.132 34.416 1499.1362 07:15:54.90M 2015-11-11T07:15:39.784Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.417 1499.1378 07:15:55.12M 2015-11-11T07:15:39.989Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.134 34.418 1499.1384 07:15:55.31M 2015-11-11T07:15:40.194Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.135 34.418 1499.1384 07:15:55.52M 2015-11-11T07:15:40.394Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.135 34.418 1499.1385 07:15:55.71M 2015-11-11T07:15:40.594Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.135 34.418 1499.1379 07:15:55.91M 2015-11-11T07:15:40.799Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.134 34.418 1499.1378 07:15:56.13M 2015-11-11T07:15:40.999Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.135 34.418 1499.1390 07:15:56.33M 2015-11-11T07:15:41.204Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.135 34.418 1499.1376 07:15:56.53M 2015-11-11T07:15:41.409Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.134 34.417 1499.1372 07:15:56.73M 2015-11-11T07:15:41.614Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.134 34.416 1499.1373 07:15:56.93M 2015-11-11T07:15:41.834Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.134 34.416 1499.1381 07:15:57.15M 2015-11-11T07:15:42.019Z|I-OCEAN7-304-XXXX| 26.81 12.762 40.134 34.416 1499.1377 07:15:57.36M 2015-11-11T07:15:42.224Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1377 07:15:57.54M 2015-11-11T07:15:42.424Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1381 07:15:57.74M 2015-11-11T07:15:42.629Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1383 07:15:57.94M 2015-11-11T07:15:42.829Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.133 34.415 1499.1372 07:15:58.16M 2015-11-11T07:15:43.034Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1367 07:15:58.36M 2015-11-11T07:15:43.239Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.133 34.415 1499.1361 07:15:58.56M 2015-11-11T07:15:43.439Z|I-OCEAN7-304-XXXX| 26.80 12.762 40.132 34.415 1499.1354 07:15:58.76M 2015-11-11T07:15:43.639Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.133 34.415 1499.1365 07:15:58.96M 2015-11-11T07:15:43.844Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.133 34.415 1499.1376 07:15:59.17M 2015-11-11T07:15:44.049Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.416 1499.1372 07:15:59.38M 2015-11-11T07:15:44.250Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.122 34.406 1499.1245 07:15:59.58M 2015-11-11T07:15:44.454Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.121 34.404 1499.1227 07:15:59.77M 2015-11-11T07:15:44.659Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.119 34.403 1499.1211 07:15:59.97M 2015-11-11T07:15:44.859Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.407 1499.1257 07:16:00.19M 2015-11-11T07:15:45.064Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.124 34.408 1499.1266 07:16:00.39M 2015-11-11T07:15:45.269Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.418 1499.1388 07:16:00.59M 2015-11-11T07:15:45.469Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1398 07:16:00.79M 2015-11-11T07:15:45.669Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.136 34.419 1499.1403 07:16:01.01M 2015-11-11T07:15:45.874Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.136 34.419 1499.1392 07:16:01.20M 2015-11-11T07:15:46.079Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.136 34.419 1499.1395 07:16:01.40M 2015-11-11T07:15:46.299Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.136 34.419 1499.1392 07:16:01.60M 2015-11-11T07:15:46.484Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.136 34.419 1499.1385 07:16:01.82M 2015-11-11T07:15:46.689Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.136 34.420 1499.1370 07:16:02.02M 2015-11-11T07:15:46.889Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.134 34.418 1499.1373 07:16:02.22M 2015-11-11T07:15:47.089Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.133 34.417 1499.1367 07:16:02.42M 2015-11-11T07:15:47.294Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1327 07:16:02.62M 2015-11-11T07:15:47.494Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1327 07:16:02.81M 2015-11-11T07:15:47.704Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1334 07:16:03.03M 2015-11-11T07:15:47.904Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.129 34.413 1499.1332 07:16:03.23M 2015-11-11T07:15:48.109Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.413 1499.1334 07:16:03.43M 2015-11-11T07:15:48.314Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.411 1499.1322 07:16:03.63M 2015-11-11T07:15:48.514Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.410 1499.1312 07:16:03.83M 2015-11-11T07:15:48.714Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.127 34.410 1499.1311 07:16:04.05M 2015-11-11T07:15:48.919Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.126 34.410 1499.1307 07:16:04.25M 2015-11-11T07:15:49.124Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1315 07:16:04.45M 2015-11-11T07:15:49.330Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.409 1499.1313 07:16:04.65M 2015-11-11T07:15:49.530Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.126 34.409 1499.1310 07:16:04.85M 2015-11-11T07:15:49.734Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1299 07:16:05.07M 2015-11-11T07:15:49.934Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.410 1499.1300 07:16:05.27M 2015-11-11T07:15:50.139Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1399 07:16:05.46M 2015-11-11T07:15:50.344Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1400 07:16:05.66M 2015-11-11T07:15:50.539Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.136 34.419 1499.1422 07:16:05.86M 2015-11-11T07:15:50.764Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.137 34.419 1499.1432 07:16:06.08M 2015-11-11T07:15:50.949Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.134 34.417 1499.1395 07:16:06.30M 2015-11-11T07:15:51.154Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1394 07:16:06.48M 2015-11-11T07:15:51.359Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.134 34.416 1499.1392 07:16:06.68M 2015-11-11T07:15:51.559Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.134 34.416 1499.1398 07:16:06.88M 2015-11-11T07:15:51.764Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.416 1499.1394 07:16:07.09M 2015-11-11T07:15:51.969Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.133 34.415 1499.1392 07:16:07.30M 2015-11-11T07:15:52.169Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.416 1499.1387 07:16:07.50M 2015-11-11T07:15:52.369Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1383 07:16:07.69M 2015-11-11T07:15:52.574Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1384 07:16:07.89M 2015-11-11T07:15:52.779Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1390 07:16:08.11M 2015-11-11T07:15:52.979Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1388 07:16:08.31M 2015-11-11T07:15:53.184Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.132 34.414 1499.1383 07:16:08.51M 2015-11-11T07:15:53.389Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.133 34.415 1499.1389 07:16:08.71M 2015-11-11T07:15:53.589Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.133 34.415 1499.1385 07:16:08.91M 2015-11-11T07:15:53.794Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.415 1499.1388 07:16:09.13M 2015-11-11T07:15:53.994Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1390 07:16:09.33M 2015-11-11T07:15:54.199Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1398 07:16:09.52M 2015-11-11T07:15:54.399Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.133 34.416 1499.1393 07:16:09.72M 2015-11-11T07:15:54.605Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1394 07:16:09.92M 2015-11-11T07:15:54.809Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.133 34.415 1499.1387 07:16:10.14M 2015-11-11T07:15:55.014Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.133 34.415 1499.1387 07:16:10.34M 2015-11-11T07:15:55.234Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.132 34.414 1499.1379 07:16:10.54M 2015-11-11T07:15:55.419Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.132 34.415 1499.1381 07:16:10.76M 2015-11-11T07:15:55.619Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.132 34.415 1499.1371 07:16:10.94M 2015-11-11T07:15:55.824Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.132 34.415 1499.1356 07:16:11.16M 2015-11-11T07:15:56.029Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.132 34.415 1499.1357 07:16:11.36M 2015-11-11T07:15:56.229Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.132 34.415 1499.1359 07:16:11.56M 2015-11-11T07:15:56.434Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.415 1499.1356 07:16:11.75M 2015-11-11T07:15:56.634Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1351 07:16:11.95M 2015-11-11T07:15:56.839Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.131 34.414 1499.1348 07:16:12.17M 2015-11-11T07:15:57.039Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1337 07:16:12.37M 2015-11-11T07:15:57.244Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.414 1499.1326 07:16:12.57M 2015-11-11T07:15:57.449Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.129 34.413 1499.1311 07:16:12.76M 2015-11-11T07:15:57.649Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.129 34.414 1499.1299 07:16:12.97M 2015-11-11T07:15:57.854Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.130 34.414 1499.1294 07:16:13.18M 2015-11-11T07:15:58.059Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1285 07:16:13.38M 2015-11-11T07:15:58.259Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.129 34.414 1499.1288 07:16:13.58M 2015-11-11T07:15:58.465Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.131 34.416 1499.1301 07:16:13.78M 2015-11-11T07:15:58.665Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.417 1499.1311 07:16:14.00M 2015-11-11T07:15:58.869Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.416 1499.1312 07:16:14.20M 2015-11-11T07:15:59.074Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.132 34.417 1499.1312 07:16:14.40M 2015-11-11T07:15:59.274Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.132 34.417 1499.1302 07:16:14.60M 2015-11-11T07:15:59.474Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.417 1499.1290 07:16:14.80M 2015-11-11T07:15:59.699Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.132 34.418 1499.1283 07:16:15.01M 2015-11-11T07:15:59.884Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.133 34.419 1499.1295 07:16:15.23M