2015-11-11T07:14:00.094Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1348 07:14:15.41M 2015-11-11T07:14:00.299Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.131 34.415 1499.1349 07:14:15.62M 2015-11-11T07:14:00.504Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.127 34.411 1499.1300 07:14:15.81M 2015-11-11T07:14:00.709Z|I-OCEAN7-304-XXXX| 27.04 12.758 40.130 34.416 1499.1288 07:14:16.03M 2015-11-11T07:14:00.904Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.131 34.417 1499.1285 07:14:16.24M 2015-11-11T07:14:01.104Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.132 34.418 1499.1289 07:14:16.43M 2015-11-11T07:14:01.314Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.419 1499.1289 07:14:16.63M 2015-11-11T07:14:01.519Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.133 34.419 1499.1289 07:14:16.83M 2015-11-11T07:14:01.719Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.133 34.419 1499.1295 07:14:17.05M 2015-11-11T07:14:01.924Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.419 1499.1290 07:14:17.25M 2015-11-11T07:14:02.124Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.133 34.420 1499.1292 07:14:17.45M 2015-11-11T07:14:02.330Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.132 34.419 1499.1290 07:14:17.65M 2015-11-11T07:14:02.530Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.134 34.420 1499.1315 07:14:17.85M 2015-11-11T07:14:02.742Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.420 1499.1329 07:14:18.06M 2015-11-11T07:14:02.963Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.134 34.419 1499.1327 07:14:18.26M 2015-11-11T07:14:03.145Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.133 34.418 1499.1316 07:14:18.46M 2015-11-11T07:14:03.345Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.132 34.418 1499.1312 07:14:18.66M 2015-11-11T07:14:03.565Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.416 1499.1300 07:14:18.86M 2015-11-11T07:14:03.749Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.132 34.417 1499.1311 07:14:19.09M 2015-11-11T07:14:03.954Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.131 34.417 1499.1307 07:14:19.28M 2015-11-11T07:14:04.160Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.131 34.417 1499.1307 07:14:19.48M 2015-11-11T07:14:04.360Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.132 34.417 1499.1307 07:14:19.68M 2015-11-11T07:14:04.564Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.128 34.413 1499.1252 07:14:19.88M 2015-11-11T07:14:04.765Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1271 07:14:20.09M 2015-11-11T07:14:04.970Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.130 34.414 1499.1296 07:14:20.29M 2015-11-11T07:14:05.170Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.137 34.421 1499.1384 07:14:20.49M 2015-11-11T07:14:05.375Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.137 34.421 1499.1384 07:14:20.69M 2015-11-11T07:14:05.580Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.144 34.428 1499.1470 07:14:20.89M 2015-11-11T07:14:05.807Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.145 34.429 1499.1469 07:14:21.11M 2015-11-11T07:14:05.984Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.146 34.431 1499.1484 07:14:21.31M 2015-11-11T07:14:06.185Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.148 34.432 1499.1500 07:14:21.51M 2015-11-11T07:14:06.407Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.151 34.435 1499.1539 07:14:21.71M 2015-11-11T07:14:06.595Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.151 34.435 1499.1539 07:14:21.90M 2015-11-11T07:14:06.795Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1531 07:14:22.12M 2015-11-11T07:14:07.000Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1521 07:14:22.32M 2015-11-11T07:14:07.200Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.151 34.435 1499.1517 07:14:22.52M 2015-11-11T07:14:07.405Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.151 34.436 1499.1508 07:14:22.72M 2015-11-11T07:14:07.610Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.151 34.436 1499.1505 07:14:22.92M 2015-11-11T07:14:07.810Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.145 34.431 1499.1432 07:14:23.14M 2015-11-11T07:14:08.035Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.144 34.430 1499.1422 07:14:23.34M 2015-11-11T07:14:08.215Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.146 34.432 1499.1437 07:14:23.55M 2015-11-11T07:14:08.420Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.147 34.433 1499.1442 07:14:23.73M 2015-11-11T07:14:08.625Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.142 34.428 1499.1394 07:14:23.94M 2015-11-11T07:14:08.825Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.141 34.427 1499.1382 07:14:24.15M 2015-11-11T07:14:09.030Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.140 34.426 1499.1368 07:14:24.35M 2015-11-11T07:14:09.230Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.138 34.424 1499.1368 07:14:24.55M 2015-11-11T07:14:09.435Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.138 34.424 1499.1377 07:14:24.75M 2015-11-11T07:14:09.640Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.139 34.424 1499.1394 07:14:24.95M 2015-11-11T07:14:09.840Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.136 34.421 1499.1351 07:14:25.17M 2015-11-11T07:14:10.045Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.135 34.420 1499.1348 07:14:25.37M 2015-11-11T07:14:10.245Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.133 34.418 1499.1344 07:14:25.57M 2015-11-11T07:14:10.451Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.132 34.416 1499.1337 07:14:25.77M 2015-11-11T07:14:10.655Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.130 34.415 1499.1328 07:14:25.96M 2015-11-11T07:14:10.860Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.130 34.414 1499.1317 07:14:26.18M 2015-11-11T07:14:11.060Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.129 34.413 1499.1311 07:14:26.38M 2015-11-11T07:14:11.260Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.413 1499.1316 07:14:26.58M 2015-11-11T07:14:11.465Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.413 1499.1320 07:14:26.78M 2015-11-11T07:14:11.670Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.128 34.412 1499.1317 07:14:27.00M 2015-11-11T07:14:11.875Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.128 34.412 1499.1311 07:14:27.20M 2015-11-11T07:14:12.070Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.128 34.413 1499.1306 07:14:27.40M 2015-11-11T07:14:12.280Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.129 34.414 1499.1307 07:14:27.59M 2015-11-11T07:14:12.500Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.130 34.415 1499.1312 07:14:27.80M 2015-11-11T07:14:12.680Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.134 34.418 1499.1353 07:14:28.03M 2015-11-11T07:14:12.885Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.134 34.419 1499.1350 07:14:28.21M 2015-11-11T07:14:13.091Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.135 34.419 1499.1351 07:14:28.41M 2015-11-11T07:14:13.290Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.135 34.420 1499.1350 07:14:28.61M 2015-11-11T07:14:13.495Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.135 34.420 1499.1343 07:14:28.81M 2015-11-11T07:14:13.700Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.134 34.420 1499.1327 07:14:29.03M 2015-11-11T07:14:13.905Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.134 34.420 1499.1322 07:14:29.23M 2015-11-11T07:14:14.105Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.128 34.413 1499.1249 07:14:29.43M 2015-11-11T07:14:14.310Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.131 34.417 1499.1281 07:14:29.63M 2015-11-11T07:14:14.510Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.131 34.417 1499.1276 07:14:29.83M 2015-11-11T07:14:14.715Z|I-OCEAN7-304-XXXX| 26.83 12.758 40.131 34.417 1499.1273 07:14:30.04M 2015-11-11T07:14:14.920Z|I-OCEAN7-304-XXXX| 26.86 12.758 40.132 34.417 1499.1284 07:14:30.24M 2015-11-11T07:14:15.125Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.131 34.417 1499.1285 07:14:30.44M 2015-11-11T07:14:15.325Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.416 1499.1273 07:14:30.64M 2015-11-11T07:14:15.525Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.130 34.415 1499.1273 07:14:30.84M 2015-11-11T07:14:15.730Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.130 34.415 1499.1278 07:14:31.06M 2015-11-11T07:14:15.935Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.128 34.413 1499.1262 07:14:31.26M 2015-11-11T07:14:16.135Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.127 34.411 1499.1256 07:14:31.46M 2015-11-11T07:14:16.340Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.125 34.410 1499.1234 07:14:31.66M 2015-11-11T07:14:16.540Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.121 34.406 1499.1182 07:14:31.86M 2015-11-11T07:14:16.745Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.121 34.406 1499.1195 07:14:32.07M 2015-11-11T07:14:16.965Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.122 34.407 1499.1206 07:14:32.27M 2015-11-11T07:14:17.150Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.122 34.407 1499.1213 07:14:32.49M 2015-11-11T07:14:17.355Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.124 34.408 1499.1230 07:14:32.67M 2015-11-11T07:14:17.555Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1237 07:14:32.87M 2015-11-11T07:14:17.760Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.126 34.411 1499.1249 07:14:33.09M 2015-11-11T07:14:17.960Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.414 1499.1296 07:14:33.29M 2015-11-11T07:14:18.165Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.414 1499.1302 07:14:33.49M 2015-11-11T07:14:18.370Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.129 34.413 1499.1298 07:14:33.69M 2015-11-11T07:14:18.570Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.414 1499.1304 07:14:33.89M 2015-11-11T07:14:18.775Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.129 34.413 1499.1299 07:14:34.10M 2015-11-11T07:14:18.980Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.413 1499.1305 07:14:34.30M 2015-11-11T07:14:19.180Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.129 34.413 1499.1312 07:14:34.50M 2015-11-11T07:14:19.385Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1315 07:14:34.70M 2015-11-11T07:14:19.590Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1313 07:14:34.90M 2015-11-11T07:14:19.790Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1318 07:14:35.12M 2015-11-11T07:14:19.995Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1321 07:14:35.32M 2015-11-11T07:14:20.195Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.130 34.415 1499.1326 07:14:35.52M 2015-11-11T07:14:20.400Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.130 34.415 1499.1327 07:14:35.72M 2015-11-11T07:14:20.600Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1317 07:14:35.92M 2015-11-11T07:14:20.807Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.132 34.416 1499.1340 07:14:36.13M 2015-11-11T07:14:21.010Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.132 34.417 1499.1344 07:14:36.33M 2015-11-11T07:14:21.210Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.128 34.413 1499.1282 07:14:36.53M 2015-11-11T07:14:21.430Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.128 34.413 1499.1278 07:14:36.73M 2015-11-11T07:14:21.620Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.122 34.407 1499.1218 07:14:36.95M 2015-11-11T07:14:21.820Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.130 34.415 1499.1298 07:14:37.15M 2015-11-11T07:14:22.020Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.130 34.415 1499.1309 07:14:37.35M 2015-11-11T07:14:22.225Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.131 34.416 1499.1317 07:14:37.55M 2015-11-11T07:14:22.430Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.132 34.417 1499.1326 07:14:37.75M 2015-11-11T07:14:22.630Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.130 34.414 1499.1295 07:14:37.95M 2015-11-11T07:14:22.835Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.413 1499.1281 07:14:38.16M 2015-11-11T07:14:23.040Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.128 34.413 1499.1274 07:14:38.36M 2015-11-11T07:14:23.240Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.420 1499.1360 07:14:38.56M 2015-11-11T07:14:23.445Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.137 34.421 1499.1364 07:14:38.76M 2015-11-11T07:14:23.645Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.138 34.422 1499.1371 07:14:38.96M 2015-11-11T07:14:23.850Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.149 34.433 1499.1486 07:14:39.18M 2015-11-11T07:14:24.050Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.149 34.434 1499.1488 07:14:39.38M 2015-11-11T07:14:24.260Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.150 34.434 1499.1494 07:14:39.57M 2015-11-11T07:14:24.460Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.151 34.435 1499.1495 07:14:39.78M 2015-11-11T07:14:24.665Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.151 34.435 1499.1499 07:14:39.97M 2015-11-11T07:14:24.865Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.151 34.435 1499.1508 07:14:40.19M 2015-11-11T07:14:25.073Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.154 34.439 1499.1541 07:14:40.39M 2015-11-11T07:14:25.270Z|I-OCEAN7-304-XXXX| 26.84 12.758 40.154 34.439 1499.1534 07:14:40.59M 2015-11-11T07:14:25.475Z|I-OCEAN7-304-XXXX| 26.85 12.758 40.155 34.440 1499.1538 07:14:40.79M 2015-11-11T07:14:25.675Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.155 34.440 1499.1538 07:14:41.01M 2015-11-11T07:14:25.900Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.155 34.440 1499.1541 07:14:41.21M 2015-11-11T07:14:26.085Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.150 34.436 1499.1481 07:14:41.42M 2015-11-11T07:14:26.285Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.150 34.435 1499.1469 07:14:41.61M 2015-11-11T07:14:26.490Z|I-OCEAN7-304-XXXX| 26.90 12.757 40.149 34.435 1499.1465 07:14:41.80M 2015-11-11T07:14:26.691Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.140 34.426 1499.1364 07:14:42.03M 2015-11-11T07:14:26.896Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.139 34.425 1499.1362 07:14:42.22M 2015-11-11T07:14:27.101Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.139 34.425 1499.1366 07:14:42.42M 2015-11-11T07:14:27.301Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.139 34.424 1499.1396 07:14:42.62M 2015-11-11T07:14:27.501Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.133 34.418 1499.1339 07:14:42.82M 2015-11-11T07:14:27.711Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.134 34.419 1499.1345 07:14:43.04M 2015-11-11T07:14:27.911Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.134 34.419 1499.1346 07:14:43.24M 2015-11-11T07:14:28.116Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.134 34.419 1499.1359 07:14:43.44M 2015-11-11T07:14:28.315Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.135 34.419 1499.1362 07:14:43.64M 2015-11-11T07:14:28.521Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.135 34.420 1499.1368 07:14:43.83M 2015-11-11T07:14:28.721Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.135 34.420 1499.1378 07:14:44.05M 2015-11-11T07:14:28.926Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.135 34.419 1499.1371 07:14:44.25M 2015-11-11T07:14:29.131Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.135 34.420 1499.1378 07:14:44.45M 2015-11-11T07:14:29.331Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.134 34.418 1499.1353 07:14:44.65M 2015-11-11T07:14:29.536Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.133 34.418 1499.1348 07:14:44.85M 2015-11-11T07:14:29.741Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.419 1499.1350 07:14:45.07M 2015-11-11T07:14:29.941Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.134 34.419 1499.1351 07:14:45.27M 2015-11-11T07:14:30.141Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.134 34.419 1499.1340 07:14:45.47M 2015-11-11T07:14:30.366Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.130 34.416 1499.1301 07:14:45.66M 2015-11-11T07:14:30.551Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.415 1499.1302 07:14:45.88M 2015-11-11T07:14:30.756Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.130 34.415 1499.1295 07:14:46.08M 2015-11-11T07:14:30.956Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1360 07:14:46.28M 2015-11-11T07:14:31.161Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.137 34.422 1499.1368 07:14:46.48M 2015-11-11T07:14:31.361Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.138 34.423 1499.1377 07:14:46.68M 2015-11-11T07:14:31.566Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.140 34.425 1499.1384 07:14:46.88M 2015-11-11T07:14:31.766Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.140 34.426 1499.1388 07:14:47.10M 2015-11-11T07:14:31.971Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.141 34.426 1499.1383 07:14:47.30M 2015-11-11T07:14:32.176Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.141 34.426 1499.1385 07:14:47.50M 2015-11-11T07:14:32.376Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.138 34.423 1499.1353 07:14:47.70M 2015-11-11T07:14:32.576Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.142 34.427 1499.1401 07:14:47.89M 2015-11-11T07:14:32.786Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.142 34.428 1499.1400 07:14:48.11M 2015-11-11T07:14:32.991Z|I-OCEAN7-304-XXXX| 26.88 12.758 40.142 34.428 1499.1396 07:14:48.31M 2015-11-11T07:14:33.186Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.142 34.427 1499.1395 07:14:48.51M 2015-11-11T07:14:33.391Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.142 34.427 1499.1388 07:14:48.71M 2015-11-11T07:14:33.596Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.131 34.417 1499.1257 07:14:48.91M 2015-11-11T07:14:33.801Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.129 34.415 1499.1237 07:14:49.13M 2015-11-11T07:14:34.006Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.128 34.414 1499.1222 07:14:49.33M 2015-11-11T07:14:34.206Z|I-OCEAN7-304-XXXX| 26.93 12.757 40.126 34.413 1499.1206 07:14:49.53M 2015-11-11T07:14:34.411Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.125 34.411 1499.1196 07:14:49.73M 2015-11-11T07:14:34.611Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1277 07:14:49.93M 2015-11-11T07:14:34.831Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.132 34.418 1499.1290 07:14:50.14M 2015-11-11T07:14:35.037Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.132 34.418 1499.1306 07:14:50.36M 2015-11-11T07:14:35.221Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.133 34.418 1499.1313 07:14:50.54M 2015-11-11T07:14:35.426Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.134 34.419 1499.1329 07:14:50.74M 2015-11-11T07:14:35.626Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.134 34.419 1499.1337 07:14:50.94M 2015-11-11T07:14:35.831Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.420 1499.1362 07:14:51.16M 2015-11-11T07:14:36.031Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.137 34.422 1499.1379 07:14:51.36M 2015-11-11T07:14:36.236Z|I-OCEAN7-304-XXXX| 26.99 12.759 40.136 34.421 1499.1377 07:14:51.56M 2015-11-11T07:14:36.441Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.136 34.421 1499.1379 07:14:51.75M 2015-11-11T07:14:36.641Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.136 34.420 1499.1370 07:14:51.95M 2015-11-11T07:14:36.846Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.135 34.419 1499.1357 07:14:52.17M 2015-11-11T07:14:37.046Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.418 1499.1332 07:14:52.37M 2015-11-11T07:14:37.251Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.415 1499.1301 07:14:52.57M 2015-11-11T07:14:37.451Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1285 07:14:52.77M 2015-11-11T07:14:37.656Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.129 34.414 1499.1276 07:14:52.97M 2015-11-11T07:14:37.861Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.129 34.414 1499.1273 07:14:53.19M 2015-11-11T07:14:38.066Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.124 34.410 1499.1207 07:14:53.39M 2015-11-11T07:14:38.261Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.127 34.413 1499.1228 07:14:53.59M 2015-11-11T07:14:38.471Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.128 34.414 1499.1232 07:14:53.78M 2015-11-11T07:14:38.671Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.128 34.415 1499.1238 07:14:54.01M 2015-11-11T07:14:38.876Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.415 1499.1229 07:14:54.20M 2015-11-11T07:14:39.076Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.129 34.416 1499.1238 07:14:54.40M 2015-11-11T07:14:39.296Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.130 34.417 1499.1239 07:14:54.60M 2015-11-11T07:14:39.486Z|I-OCEAN7-304-XXXX| 26.89 12.757 40.131 34.418 1499.1246 07:14:54.82M 2015-11-11T07:14:39.686Z|I-OCEAN7-304-XXXX| 26.86 12.757 40.132 34.419 1499.1246 07:14:55.02M 2015-11-11T07:14:39.891Z|I-OCEAN7-304-XXXX| 26.88 12.757 40.132 34.419 1499.1241 07:14:55.22M 2015-11-11T07:14:40.091Z|I-OCEAN7-304-XXXX| 26.92 12.757 40.131 34.419 1499.1251 07:14:55.42M 2015-11-11T07:14:40.296Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.132 34.419 1499.1256 07:14:55.61M 2015-11-11T07:14:40.496Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.132 34.419 1499.1256 07:14:55.82M 2015-11-11T07:14:40.701Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1255 07:14:56.03M 2015-11-11T07:14:40.906Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.131 34.418 1499.1254 07:14:56.23M 2015-11-11T07:14:41.106Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.132 34.418 1499.1270 07:14:56.43M 2015-11-11T07:14:41.311Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.132 34.419 1499.1277 07:14:56.63M 2015-11-11T07:14:41.516Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.133 34.419 1499.1292 07:14:56.83M 2015-11-11T07:14:41.716Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.133 34.419 1499.1300 07:14:57.05M 2015-11-11T07:14:41.916Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.132 34.419 1499.1289 07:14:57.25M 2015-11-11T07:14:42.126Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1282 07:14:57.44M 2015-11-11T07:14:42.326Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.417 1499.1272 07:14:57.65M 2015-11-11T07:14:42.531Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1274 07:14:57.84M 2015-11-11T07:14:42.731Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.131 34.418 1499.1282 07:14:58.06M 2015-11-11T07:14:42.936Z|I-OCEAN7-304-XXXX| 27.06 12.757 40.132 34.419 1499.1288 07:14:58.26M 2015-11-11T07:14:43.136Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.418 1499.1276 07:14:58.46M 2015-11-11T07:14:43.342Z|I-OCEAN7-304-XXXX| 27.05 12.757 40.131 34.418 1499.1271 07:14:58.66M 2015-11-11T07:14:43.541Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1268 07:14:58.86M 2015-11-11T07:14:43.766Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.131 34.418 1499.1268 07:14:59.08M 2015-11-11T07:14:43.951Z|I-OCEAN7-304-XXXX| 27.04 12.757 40.133 34.419 1499.1289 07:14:59.29M 2015-11-11T07:14:44.151Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.129 34.415 1499.1239 07:14:59.48M 2015-11-11T07:14:44.356Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.415 1499.1233 07:14:59.67M 2015-11-11T07:14:44.561Z|I-OCEAN7-304-XXXX| 27.02 12.757 40.127 34.414 1499.1235 07:14:59.87M 2015-11-11T07:14:44.767Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.128 34.414 1499.1233 07:15:00.10M 2015-11-11T07:14:44.966Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.128 34.415 1499.1245 07:15:00.29M 2015-11-11T07:14:45.171Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.129 34.415 1499.1251 07:15:00.49M 2015-11-11T07:14:45.371Z|I-OCEAN7-304-XXXX| 26.99 12.757 40.130 34.416 1499.1257 07:15:00.69M 2015-11-11T07:14:45.576Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.129 34.416 1499.1256 07:15:00.89M 2015-11-11T07:14:45.776Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.129 34.416 1499.1254 07:15:01.11M 2015-11-11T07:14:45.981Z|I-OCEAN7-304-XXXX| 26.92 12.758 40.130 34.415 1499.1267 07:15:01.31M 2015-11-11T07:14:46.181Z|I-OCEAN7-304-XXXX| 26.88 12.759 40.130 34.415 1499.1277 07:15:01.51M 2015-11-11T07:14:46.386Z|I-OCEAN7-304-XXXX| 26.89 12.759 40.130 34.415 1499.1290 07:15:01.70M 2015-11-11T07:14:46.591Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.415 1499.1296 07:15:01.90M 2015-11-11T07:14:46.791Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1296 07:15:02.12M 2015-11-11T07:14:47.002Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.131 34.416 1499.1315 07:15:02.32M 2015-11-11T07:14:47.196Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.127 34.412 1499.1267 07:15:02.52M 2015-11-11T07:14:47.401Z|I-OCEAN7-304-XXXX| 26.96 12.759 40.128 34.413 1499.1274 07:15:02.72M 2015-11-11T07:14:47.601Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.130 34.415 1499.1277 07:15:02.92M 2015-11-11T07:14:47.806Z|I-OCEAN7-304-XXXX| 26.90 12.758 40.131 34.417 1499.1287 07:15:03.13M 2015-11-11T07:14:48.011Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.416 1499.1281 07:15:03.34M 2015-11-11T07:14:48.231Z|I-OCEAN7-304-XXXX| 26.98 12.758 40.131 34.416 1499.1284 07:15:03.54M 2015-11-11T07:14:48.416Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.131 34.417 1499.1278 07:15:03.75M 2015-11-11T07:14:48.621Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.130 34.416 1499.1271 07:15:03.93M 2015-11-11T07:14:48.821Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1248 07:15:04.15M 2015-11-11T07:14:49.026Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.129 34.416 1499.1226 07:15:04.35M 2015-11-11T07:14:49.226Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.415 1499.1212 07:15:04.55M 2015-11-11T07:14:49.431Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.415 1499.1202 07:15:04.75M 2015-11-11T07:14:49.636Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.127 34.415 1499.1196 07:15:04.95M 2015-11-11T07:14:49.837Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.128 34.415 1499.1202 07:15:05.17M 2015-11-11T07:14:50.042Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.128 34.416 1499.1199 07:15:05.37M 2015-11-11T07:14:50.242Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.128 34.416 1499.1201 07:15:05.57M 2015-11-11T07:14:50.442Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.128 34.416 1499.1204 07:15:05.76M 2015-11-11T07:14:50.651Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.416 1499.1206 07:15:05.96M 2015-11-11T07:14:50.851Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.128 34.416 1499.1210 07:15:06.18M 2015-11-11T07:14:51.056Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.129 34.416 1499.1211 07:15:06.38M 2015-11-11T07:14:51.256Z|I-OCEAN7-304-XXXX| 26.94 12.756 40.125 34.413 1499.1176 07:15:06.58M 2015-11-11T07:14:51.462Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.125 34.412 1499.1174 07:15:06.78M 2015-11-11T07:14:51.666Z|I-OCEAN7-304-XXXX| 26.93 12.756 40.124 34.412 1499.1167 07:15:07.00M 2015-11-11T07:14:51.867Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1169 07:15:07.20M 2015-11-11T07:14:52.072Z|I-OCEAN7-304-XXXX| 26.91 12.757 40.124 34.411 1499.1187 07:15:07.40M 2015-11-11T07:14:52.277Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.125 34.411 1499.1195 07:15:07.59M 2015-11-11T07:14:52.477Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.126 34.412 1499.1207 07:15:07.80M 2015-11-11T07:14:52.697Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.126 34.413 1499.1208 07:15:08.01M 2015-11-11T07:14:52.882Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.128 34.415 1499.1224 07:15:08.23M 2015-11-11T07:14:53.087Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.129 34.416 1499.1240 07:15:08.41M 2015-11-11T07:14:53.292Z|I-OCEAN7-304-XXXX| 26.94 12.757 40.130 34.417 1499.1243 07:15:08.61M 2015-11-11T07:14:53.492Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.130 34.417 1499.1246 07:15:08.81M 2015-11-11T07:14:53.697Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.130 34.417 1499.1237 07:15:09.03M 2015-11-11T07:14:53.902Z|I-OCEAN7-304-XXXX| 26.95 12.757 40.130 34.417 1499.1234 07:15:09.23M 2015-11-11T07:14:54.102Z|I-OCEAN7-304-XXXX| 26.96 12.757 40.133 34.420 1499.1272 07:15:09.43M 2015-11-11T07:14:54.307Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.133 34.420 1499.1260 07:15:09.63M 2015-11-11T07:14:54.507Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.132 34.419 1499.1254 07:15:09.82M 2015-11-11T07:14:54.712Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.132 34.419 1499.1250 07:15:10.04M 2015-11-11T07:14:54.912Z|I-OCEAN7-304-XXXX| 27.01 12.756 40.133 34.421 1499.1260 07:15:10.24M 2015-11-11T07:14:55.117Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.134 34.422 1499.1261 07:15:10.44M 2015-11-11T07:14:55.317Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.132 34.420 1499.1239 07:15:10.64M 2015-11-11T07:14:55.522Z|I-OCEAN7-304-XXXX| 27.05 12.755 40.131 34.420 1499.1227 07:15:10.84M 2015-11-11T07:14:55.727Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.130 34.419 1499.1216 07:15:11.06M 2015-11-11T07:14:55.927Z|I-OCEAN7-304-XXXX| 27.06 12.755 40.129 34.418 1499.1207 07:15:11.26M 2015-11-11T07:14:56.132Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.130 34.418 1499.1227 07:15:11.46M 2015-11-11T07:14:56.337Z|I-OCEAN7-304-XXXX| 27.02 12.755 40.129 34.418 1499.1211 07:15:11.66M 2015-11-11T07:14:56.542Z|I-OCEAN7-304-XXXX| 27.01 12.755 40.129 34.417 1499.1210 07:15:11.85M 2015-11-11T07:14:56.742Z|I-OCEAN7-304-XXXX| 26.97 12.755 40.129 34.417 1499.1200 07:15:12.08M 2015-11-11T07:14:56.947Z|I-OCEAN7-304-XXXX| 26.99 12.755 40.129 34.418 1499.1210 07:15:12.27M 2015-11-11T07:14:57.167Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.130 34.418 1499.1219 07:15:12.47M 2015-11-11T07:14:57.347Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.130 34.417 1499.1224 07:15:12.69M 2015-11-11T07:14:57.552Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.418 1499.1232 07:15:12.87M 2015-11-11T07:14:57.767Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.418 1499.1238 07:15:13.09M 2015-11-11T07:14:57.957Z|I-OCEAN7-304-XXXX| 27.00 12.756 40.130 34.417 1499.1237 07:15:13.29M 2015-11-11T07:14:58.162Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.130 34.417 1499.1245 07:15:13.48M 2015-11-11T07:14:58.367Z|I-OCEAN7-304-XXXX| 27.00 12.757 40.124 34.411 1499.1177 07:15:13.69M 2015-11-11T07:14:58.567Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.124 34.411 1499.1172 07:15:13.88M 2015-11-11T07:14:58.772Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.123 34.410 1499.1161 07:15:14.10M 2015-11-11T07:14:58.977Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.123 34.410 1499.1165 07:15:14.30M 2015-11-11T07:14:59.177Z|I-OCEAN7-304-XXXX| 26.98 12.757 40.122 34.410 1499.1152 07:15:14.50M 2015-11-11T07:14:59.382Z|I-OCEAN7-304-XXXX| 26.98 12.756 40.122 34.410 1499.1152 07:15:14.70M 2015-11-11T07:14:59.587Z|I-OCEAN7-304-XXXX| 26.95 12.756 40.122 34.410 1499.1145 07:15:14.90M 2015-11-11T07:14:59.787Z|I-OCEAN7-304-XXXX| 26.97 12.756 40.122 34.410 1499.1141 07:15:15.12M 2015-11-11T07:14:59.992Z|I-OCEAN7-304-XXXX| 26.96 12.756 40.123 34.411 1499.1145 07:15:15.32M