2015-11-11T07:13:00.147Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.136 34.420 1499.1416 07:13:15.47M 2015-11-11T07:13:00.352Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.137 34.420 1499.1416 07:13:15.66M 2015-11-11T07:13:00.552Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.137 34.420 1499.1422 07:13:15.86M 2015-11-11T07:13:00.757Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.414 1499.1343 07:13:16.08M 2015-11-11T07:13:00.977Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.128 34.412 1499.1313 07:13:16.28M 2015-11-11T07:13:01.162Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.130 34.414 1499.1322 07:13:16.50M 2015-11-11T07:13:01.367Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.131 34.415 1499.1343 07:13:16.68M 2015-11-11T07:13:01.572Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1348 07:13:16.88M 2015-11-11T07:13:01.772Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.131 34.414 1499.1343 07:13:17.10M 2015-11-11T07:13:01.977Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1340 07:13:17.30M 2015-11-11T07:13:02.177Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.412 1499.1327 07:13:17.50M 2015-11-11T07:13:02.382Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1317 07:13:17.69M 2015-11-11T07:13:02.587Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.126 34.409 1499.1306 07:13:17.90M 2015-11-11T07:13:02.800Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1289 07:13:18.12M 2015-11-11T07:13:03.000Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.123 34.406 1499.1289 07:13:18.31M 2015-11-11T07:13:03.287Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.406 1499.1283 07:13:18.51M 2015-11-11T07:13:03.422Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.123 34.405 1499.1284 07:13:18.80M 2015-11-11T07:13:03.627Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.124 34.407 1499.1288 07:13:18.94M 2015-11-11T07:13:03.827Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.123 34.406 1499.1276 07:13:19.16M 2015-11-11T07:13:04.032Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1274 07:13:19.35M 2015-11-11T07:13:04.237Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.123 34.405 1499.1272 07:13:19.55M 2015-11-11T07:13:04.437Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.123 34.405 1499.1265 07:13:19.75M 2015-11-11T07:13:04.642Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.123 34.405 1499.1272 07:13:19.95M 2015-11-11T07:13:04.847Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.406 1499.1276 07:13:20.17M 2015-11-11T07:13:05.047Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.123 34.406 1499.1274 07:13:20.37M 2015-11-11T07:13:05.253Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.123 34.406 1499.1273 07:13:20.57M 2015-11-11T07:13:05.472Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1310 07:13:20.77M 2015-11-11T07:13:05.657Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1310 07:13:21.00M 2015-11-11T07:13:05.857Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.126 34.408 1499.1296 07:13:21.19M 2015-11-11T07:13:06.062Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.127 34.409 1499.1309 07:13:21.38M 2015-11-11T07:13:06.262Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.127 34.410 1499.1311 07:13:21.58M 2015-11-11T07:13:06.467Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.128 34.410 1499.1317 07:13:21.78M 2015-11-11T07:13:06.672Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.410 1499.1316 07:13:22.00M 2015-11-11T07:13:06.877Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.410 1499.1312 07:13:22.20M 2015-11-11T07:13:07.077Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.412 1499.1345 07:13:22.40M 2015-11-11T07:13:07.277Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.130 34.413 1499.1359 07:13:22.60M 2015-11-11T07:13:07.487Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.131 34.416 1499.1276 07:13:22.79M 2015-11-11T07:13:07.687Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.131 34.417 1499.1282 07:13:23.02M 2015-11-11T07:13:07.892Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.132 34.417 1499.1295 07:13:23.21M 2015-11-11T07:13:08.092Z|I-OCEAN7-304-XXXX| 27.01 12.758 40.133 34.418 1499.1310 07:13:23.41M 2015-11-11T07:13:08.297Z|I-OCEAN7-304-XXXX| 27.02 12.758 40.134 34.419 1499.1322 07:13:23.61M 2015-11-11T07:13:08.502Z|I-OCEAN7-304-XXXX| 27.06 12.758 40.134 34.420 1499.1335 07:13:23.81M 2015-11-11T07:13:08.702Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.128 34.414 1499.1261 07:13:24.03M 2015-11-11T07:13:08.907Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.127 34.413 1499.1255 07:13:24.23M 2015-11-11T07:13:09.107Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.127 34.412 1499.1290 07:13:24.43M 2015-11-11T07:13:09.307Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.411 1499.1287 07:13:24.63M 2015-11-11T07:13:09.512Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.126 34.410 1499.1277 07:13:24.82M 2015-11-11T07:13:09.717Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.125 34.410 1499.1267 07:13:25.04M 2015-11-11T07:13:09.937Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.125 34.409 1499.1272 07:13:25.24M 2015-11-11T07:13:10.122Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.125 34.409 1499.1278 07:13:25.46M 2015-11-11T07:13:10.327Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.126 34.410 1499.1289 07:13:25.64M 2015-11-11T07:13:10.527Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.126 34.410 1499.1295 07:13:25.84M 2015-11-11T07:13:10.732Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.127 34.411 1499.1316 07:13:26.06M 2015-11-11T07:13:10.932Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.128 34.412 1499.1332 07:13:26.26M 2015-11-11T07:13:11.137Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1348 07:13:26.46M 2015-11-11T07:13:11.342Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.130 34.413 1499.1361 07:13:26.66M 2015-11-11T07:13:11.542Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.127 34.410 1499.1328 07:13:26.86M 2015-11-11T07:13:11.747Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.129 34.413 1499.1356 07:13:27.07M 2015-11-11T07:13:11.947Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.130 34.413 1499.1367 07:13:27.27M 2015-11-11T07:13:12.152Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.413 1499.1360 07:13:27.47M 2015-11-11T07:13:12.357Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1355 07:13:27.67M 2015-11-11T07:13:12.567Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1346 07:13:27.87M 2015-11-11T07:13:12.762Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1348 07:13:28.09M 2015-11-11T07:13:12.967Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.130 34.413 1499.1344 07:13:28.29M 2015-11-11T07:13:13.167Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.413 1499.1335 07:13:28.49M 2015-11-11T07:13:13.372Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.413 1499.1335 07:13:28.69M 2015-11-11T07:13:13.577Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1343 07:13:28.89M 2015-11-11T07:13:13.782Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.131 34.414 1499.1345 07:13:29.11M 2015-11-11T07:13:13.982Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1311 07:13:29.31M 2015-11-11T07:13:14.187Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.126 34.409 1499.1295 07:13:29.50M 2015-11-11T07:13:14.402Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.122 34.405 1499.1249 07:13:29.70M 2015-11-11T07:13:14.587Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.123 34.406 1499.1260 07:13:29.92M 2015-11-11T07:13:14.792Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.124 34.406 1499.1271 07:13:30.12M 2015-11-11T07:13:14.997Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.119 34.402 1499.1222 07:13:30.32M 2015-11-11T07:13:15.202Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.119 34.402 1499.1224 07:13:30.52M 2015-11-11T07:13:15.402Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.124 34.407 1499.1281 07:13:30.72M 2015-11-11T07:13:15.607Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.126 34.408 1499.1302 07:13:30.92M 2015-11-11T07:13:15.807Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1349 07:13:31.14M 2015-11-11T07:13:16.013Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.129 34.412 1499.1337 07:13:31.33M 2015-11-11T07:13:16.218Z|I-OCEAN7-304-XXXX| 26.87 12.762 40.129 34.412 1499.1331 07:13:31.53M 2015-11-11T07:13:16.418Z|I-OCEAN7-304-XXXX| 26.83 12.762 40.120 34.403 1499.1219 07:13:31.73M 2015-11-11T07:13:16.622Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.119 34.402 1499.1208 07:13:31.93M 2015-11-11T07:13:16.822Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.118 34.402 1499.1195 07:13:32.15M 2015-11-11T07:13:17.028Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.129 34.412 1499.1313 07:13:32.35M 2015-11-11T07:13:17.228Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.128 34.411 1499.1296 07:13:32.55M 2015-11-11T07:13:17.433Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.127 34.410 1499.1304 07:13:32.75M 2015-11-11T07:13:17.638Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.126 34.409 1499.1288 07:13:32.95M 2015-11-11T07:13:17.838Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.128 34.411 1499.1313 07:13:33.16M 2015-11-11T07:13:18.043Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1318 07:13:33.36M 2015-11-11T07:13:18.243Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.128 34.411 1499.1321 07:13:33.56M 2015-11-11T07:13:18.447Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.411 1499.1327 07:13:33.76M 2015-11-11T07:13:18.653Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.405 1499.1248 07:13:33.96M 2015-11-11T07:13:18.873Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.121 34.404 1499.1239 07:13:34.18M 2015-11-11T07:13:19.058Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.120 34.403 1499.1230 07:13:34.40M 2015-11-11T07:13:19.258Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.402 1499.1222 07:13:34.58M 2015-11-11T07:13:19.463Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.119 34.402 1499.1217 07:13:34.77M 2015-11-11T07:13:19.668Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.402 1499.1217 07:13:34.97M 2015-11-11T07:13:19.868Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.119 34.403 1499.1219 07:13:35.19M 2015-11-11T07:13:20.073Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.119 34.403 1499.1210 07:13:35.39M 2015-11-11T07:13:20.278Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.120 34.404 1499.1217 07:13:35.59M 2015-11-11T07:13:20.478Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.120 34.404 1499.1227 07:13:35.79M 2015-11-11T07:13:20.683Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.121 34.405 1499.1240 07:13:36.01M 2015-11-11T07:13:20.883Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.122 34.405 1499.1259 07:13:36.21M 2015-11-11T07:13:21.083Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.122 34.406 1499.1257 07:13:36.41M 2015-11-11T07:13:21.289Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1266 07:13:36.60M 2015-11-11T07:13:21.493Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.123 34.407 1499.1272 07:13:36.80M 2015-11-11T07:13:21.698Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1289 07:13:37.02M 2015-11-11T07:13:21.898Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.126 34.409 1499.1305 07:13:37.22M 2015-11-11T07:13:22.103Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.127 34.410 1499.1323 07:13:37.42M 2015-11-11T07:13:22.303Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1340 07:13:37.62M 2015-11-11T07:13:22.508Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1339 07:13:37.82M 2015-11-11T07:13:22.713Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.130 34.412 1499.1365 07:13:38.04M 2015-11-11T07:13:22.913Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1414 07:13:38.24M 2015-11-11T07:13:23.118Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.134 34.416 1499.1420 07:13:38.44M 2015-11-11T07:13:23.338Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1350 07:13:38.64M 2015-11-11T07:13:23.523Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1349 07:13:38.85M 2015-11-11T07:13:23.730Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.128 34.411 1499.1342 07:13:39.05M 2015-11-11T07:13:23.930Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1346 07:13:39.25M 2015-11-11T07:13:24.133Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.129 34.412 1499.1351 07:13:39.45M 2015-11-11T07:13:24.333Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1353 07:13:39.65M 2015-11-11T07:13:24.538Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.130 34.413 1499.1351 07:13:39.85M 2015-11-11T07:13:24.743Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.414 1499.1355 07:13:40.07M 2015-11-11T07:13:24.943Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1365 07:13:40.27M 2015-11-11T07:13:25.143Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1368 07:13:40.47M 2015-11-11T07:13:25.348Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1354 07:13:40.66M 2015-11-11T07:13:25.553Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.129 34.412 1499.1343 07:13:40.86M 2015-11-11T07:13:25.764Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.412 1499.1333 07:13:41.08M 2015-11-11T07:13:25.958Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.129 34.412 1499.1337 07:13:41.28M 2015-11-11T07:13:26.163Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.129 34.412 1499.1334 07:13:41.48M 2015-11-11T07:13:26.368Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.129 34.413 1499.1339 07:13:41.68M 2015-11-11T07:13:26.568Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.130 34.413 1499.1348 07:13:41.88M 2015-11-11T07:13:26.773Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1293 07:13:42.10M 2015-11-11T07:13:26.973Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1284 07:13:42.30M 2015-11-11T07:13:27.178Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1299 07:13:42.50M 2015-11-11T07:13:27.383Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.127 34.411 1499.1293 07:13:42.70M 2015-11-11T07:13:27.583Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.128 34.412 1499.1299 07:13:42.89M 2015-11-11T07:13:27.803Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.128 34.412 1499.1300 07:13:43.11M 2015-11-11T07:13:27.993Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1302 07:13:43.33M 2015-11-11T07:13:28.193Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.128 34.412 1499.1298 07:13:43.51M 2015-11-11T07:13:28.398Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.128 34.412 1499.1288 07:13:43.71M 2015-11-11T07:13:28.598Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.129 34.412 1499.1290 07:13:43.91M 2015-11-11T07:13:28.803Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.129 34.413 1499.1287 07:13:44.13M 2015-11-11T07:13:29.008Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.143 34.426 1499.1429 07:13:44.33M 2015-11-11T07:13:29.208Z|I-OCEAN7-304-XXXX| 26.78 12.760 40.144 34.428 1499.1442 07:13:44.53M 2015-11-11T07:13:29.408Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.145 34.429 1499.1458 07:13:44.73M 2015-11-11T07:13:29.613Z|I-OCEAN7-304-XXXX| 26.81 12.759 40.144 34.428 1499.1438 07:13:44.92M 2015-11-11T07:13:29.818Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.142 34.426 1499.1423 07:13:45.14M 2015-11-11T07:13:30.023Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.141 34.425 1499.1405 07:13:45.34M 2015-11-11T07:13:30.223Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.141 34.425 1499.1409 07:13:45.54M 2015-11-11T07:13:30.428Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.147 34.431 1499.1478 07:13:45.74M 2015-11-11T07:13:30.628Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.144 34.428 1499.1443 07:13:45.94M 2015-11-11T07:13:30.833Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.143 34.427 1499.1437 07:13:46.16M 2015-11-11T07:13:31.033Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.142 34.426 1499.1432 07:13:46.36M 2015-11-11T07:13:31.238Z|I-OCEAN7-304-XXXX| 26.88 12.760 40.142 34.425 1499.1433 07:13:46.55M 2015-11-11T07:13:31.443Z|I-OCEAN7-304-XXXX| 26.91 12.760 40.141 34.425 1499.1429 07:13:46.76M 2015-11-11T07:13:31.643Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1340 07:13:46.95M 2015-11-11T07:13:31.848Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.132 34.416 1499.1338 07:13:47.17M 2015-11-11T07:13:32.053Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.133 34.417 1499.1357 07:13:47.37M 2015-11-11T07:13:32.268Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1378 07:13:47.57M 2015-11-11T07:13:32.458Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.418 1499.1394 07:13:47.79M 2015-11-11T07:13:32.658Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.134 34.417 1499.1406 07:13:47.97M 2015-11-11T07:13:32.858Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.134 34.417 1499.1414 07:13:48.19M 2015-11-11T07:13:33.063Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.134 34.417 1499.1421 07:13:48.38M 2015-11-11T07:13:33.268Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.136 34.418 1499.1453 07:13:48.59M 2015-11-11T07:13:33.473Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.132 34.414 1499.1407 07:13:48.78M 2015-11-11T07:13:33.673Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.131 34.413 1499.1405 07:13:49.00M 2015-11-11T07:13:33.878Z|I-OCEAN7-304-XXXX| 27.23 12.762 40.130 34.413 1499.1403 07:13:49.20M 2015-11-11T07:13:34.083Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.130 34.413 1499.1404 07:13:49.40M 2015-11-11T07:13:34.283Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.130 34.412 1499.1401 07:13:49.60M 2015-11-11T07:13:34.483Z|I-OCEAN7-304-XXXX| 27.26 12.762 40.130 34.412 1499.1394 07:13:49.80M 2015-11-11T07:13:34.689Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1392 07:13:50.02M 2015-11-11T07:13:34.893Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1385 07:13:50.22M 2015-11-11T07:13:35.098Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.130 34.413 1499.1387 07:13:50.42M 2015-11-11T07:13:35.298Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.130 34.413 1499.1390 07:13:50.62M 2015-11-11T07:13:35.503Z|I-OCEAN7-304-XXXX| 27.26 12.761 40.131 34.414 1499.1390 07:13:50.81M 2015-11-11T07:13:35.703Z|I-OCEAN7-304-XXXX| 27.23 12.761 40.132 34.415 1499.1389 07:13:51.04M 2015-11-11T07:13:35.908Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.132 34.415 1499.1384 07:13:51.23M 2015-11-11T07:13:36.113Z|I-OCEAN7-304-XXXX| 27.21 12.760 40.132 34.416 1499.1384 07:13:51.43M 2015-11-11T07:13:36.313Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.137 34.421 1499.1421 07:13:51.63M 2015-11-11T07:13:36.518Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.137 34.421 1499.1407 07:13:51.83M 2015-11-11T07:13:36.733Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.138 34.422 1499.1412 07:13:52.05M 2015-11-11T07:13:36.923Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.137 34.422 1499.1401 07:13:52.26M 2015-11-11T07:13:37.130Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.138 34.423 1499.1405 07:13:52.45M 2015-11-11T07:13:37.330Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.138 34.423 1499.1394 07:13:52.65M 2015-11-11T07:13:37.533Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.138 34.422 1499.1389 07:13:52.84M 2015-11-11T07:13:37.739Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.137 34.422 1499.1370 07:13:53.06M 2015-11-11T07:13:37.939Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.136 34.421 1499.1360 07:13:53.26M 2015-11-11T07:13:38.143Z|I-OCEAN7-304-XXXX| 26.84 12.759 40.137 34.421 1499.1354 07:13:53.46M 2015-11-11T07:13:38.343Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.134 34.418 1499.1316 07:13:53.66M 2015-11-11T07:13:38.548Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.133 34.418 1499.1315 07:13:53.86M 2015-11-11T07:13:38.748Z|I-OCEAN7-304-XXXX| 26.76 12.760 40.132 34.417 1499.1306 07:13:54.08M 2015-11-11T07:13:38.953Z|I-OCEAN7-304-XXXX| 26.69 12.760 40.132 34.416 1499.1296 07:13:54.28M 2015-11-11T07:13:39.158Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.132 34.416 1499.1299 07:13:54.48M 2015-11-11T07:13:39.359Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.128 34.412 1499.1250 07:13:54.68M 2015-11-11T07:13:39.563Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.128 34.412 1499.1254 07:13:54.87M 2015-11-11T07:13:39.769Z|I-OCEAN7-304-XXXX| 26.70 12.760 40.134 34.418 1499.1329 07:13:55.09M 2015-11-11T07:13:39.969Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.135 34.418 1499.1342 07:13:55.29M 2015-11-11T07:13:40.173Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.135 34.418 1499.1348 07:13:55.49M 2015-11-11T07:13:40.373Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.135 34.418 1499.1354 07:13:55.69M 2015-11-11T07:13:40.579Z|I-OCEAN7-304-XXXX| 26.71 12.761 40.137 34.420 1499.1372 07:13:55.89M 2015-11-11T07:13:40.783Z|I-OCEAN7-304-XXXX| 26.74 12.761 40.136 34.419 1499.1372 07:13:56.11M 2015-11-11T07:13:40.983Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.136 34.419 1499.1368 07:13:56.31M 2015-11-11T07:13:41.204Z|I-OCEAN7-304-XXXX| 26.73 12.761 40.135 34.418 1499.1356 07:13:56.51M 2015-11-11T07:13:41.388Z|I-OCEAN7-304-XXXX| 26.76 12.761 40.135 34.418 1499.1348 07:13:56.72M 2015-11-11T07:13:41.593Z|I-OCEAN7-304-XXXX| 26.79 12.760 40.135 34.418 1499.1348 07:13:56.90M 2015-11-11T07:13:41.794Z|I-OCEAN7-304-XXXX| 26.80 12.760 40.134 34.418 1499.1344 07:13:57.12M 2015-11-11T07:13:41.999Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.136 34.420 1499.1373 07:13:57.32M 2015-11-11T07:13:42.204Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.136 34.419 1499.1377 07:13:57.52M 2015-11-11T07:13:42.409Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.135 34.418 1499.1371 07:13:57.72M 2015-11-11T07:13:42.609Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.134 34.417 1499.1366 07:13:57.92M 2015-11-11T07:13:42.809Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.135 34.418 1499.1387 07:13:58.14M 2015-11-11T07:13:43.014Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.135 34.418 1499.1390 07:13:58.34M 2015-11-11T07:13:43.214Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.135 34.418 1499.1395 07:13:58.54M 2015-11-11T07:13:43.419Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.135 34.418 1499.1398 07:13:58.73M 2015-11-11T07:13:43.624Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1407 07:13:58.93M 2015-11-11T07:13:43.829Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.418 1499.1417 07:13:59.15M 2015-11-11T07:13:44.034Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.130 34.412 1499.1368 07:13:59.35M 2015-11-11T07:13:44.234Z|I-OCEAN7-304-XXXX| 27.16 12.761 40.129 34.412 1499.1371 07:13:59.55M 2015-11-11T07:13:44.439Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.121 34.404 1499.1290 07:13:59.75M 2015-11-11T07:13:44.639Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.121 34.404 1499.1293 07:13:59.95M 2015-11-11T07:13:44.839Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.404 1499.1296 07:14:00.17M 2015-11-11T07:13:45.044Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.122 34.405 1499.1300 07:14:00.37M 2015-11-11T07:13:45.249Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.123 34.406 1499.1301 07:14:00.57M 2015-11-11T07:13:45.449Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.124 34.407 1499.1312 07:14:00.77M 2015-11-11T07:13:45.669Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.125 34.408 1499.1328 07:14:00.96M 2015-11-11T07:13:45.854Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.126 34.409 1499.1338 07:14:01.20M 2015-11-11T07:13:46.059Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.134 34.416 1499.1422 07:14:01.38M 2015-11-11T07:13:46.264Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.134 34.417 1499.1427 07:14:01.58M 2015-11-11T07:13:46.464Z|I-OCEAN7-304-XXXX| 27.21 12.756 40.135 34.422 1499.1316 07:14:01.78M 2015-11-11T07:13:46.669Z|I-OCEAN7-304-XXXX| 27.15 12.756 40.135 34.423 1499.1302 07:14:02.00M 2015-11-11T07:13:46.874Z|I-OCEAN7-304-XXXX| 27.11 12.755 40.135 34.423 1499.1296 07:14:02.20M 2015-11-11T07:13:47.074Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.135 34.423 1499.1293 07:14:02.40M 2015-11-11T07:13:47.279Z|I-OCEAN7-304-XXXX| 27.10 12.755 40.135 34.423 1499.1284 07:14:02.59M 2015-11-11T07:13:47.479Z|I-OCEAN7-304-XXXX| 27.07 12.755 40.134 34.423 1499.1263 07:14:02.79M 2015-11-11T07:13:47.684Z|I-OCEAN7-304-XXXX| 27.08 12.755 40.126 34.415 1499.1169 07:14:03.01M 2015-11-11T07:13:47.889Z|I-OCEAN7-304-XXXX| 27.07 12.754 40.125 34.414 1499.1143 07:14:03.21M 2015-11-11T07:13:48.089Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.125 34.414 1499.1156 07:14:03.41M 2015-11-11T07:13:48.290Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.126 34.415 1499.1169 07:14:03.61M 2015-11-11T07:13:48.494Z|I-OCEAN7-304-XXXX| 27.03 12.755 40.126 34.414 1499.1179 07:14:03.81M 2015-11-11T07:13:48.699Z|I-OCEAN7-304-XXXX| 27.03 12.756 40.127 34.415 1499.1195 07:14:04.03M 2015-11-11T07:13:48.904Z|I-OCEAN7-304-XXXX| 26.99 12.756 40.127 34.414 1499.1198 07:14:04.23M 2015-11-11T07:13:49.104Z|I-OCEAN7-304-XXXX| 27.01 12.757 40.127 34.414 1499.1217 07:14:04.43M 2015-11-11T07:13:49.309Z|I-OCEAN7-304-XXXX| 26.97 12.757 40.127 34.414 1499.1216 07:14:04.62M 2015-11-11T07:13:49.514Z|I-OCEAN7-304-XXXX| 26.94 12.758 40.132 34.418 1499.1287 07:14:04.83M 2015-11-11T07:13:49.714Z|I-OCEAN7-304-XXXX| 26.95 12.758 40.133 34.419 1499.1298 07:14:05.04M 2015-11-11T07:13:49.919Z|I-OCEAN7-304-XXXX| 26.96 12.758 40.133 34.419 1499.1311 07:14:05.24M 2015-11-11T07:13:50.139Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.133 34.419 1499.1302 07:14:05.44M 2015-11-11T07:13:50.324Z|I-OCEAN7-304-XXXX| 26.93 12.758 40.133 34.419 1499.1310 07:14:05.66M 2015-11-11T07:13:50.524Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.134 34.419 1499.1318 07:14:05.84M 2015-11-11T07:13:50.730Z|I-OCEAN7-304-XXXX| 26.90 12.759 40.134 34.420 1499.1326 07:14:06.06M 2015-11-11T07:13:50.934Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.135 34.420 1499.1339 07:14:06.26M 2015-11-11T07:13:51.134Z|I-OCEAN7-304-XXXX| 26.95 12.759 40.134 34.419 1499.1340 07:14:06.46M 2015-11-11T07:13:51.339Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.134 34.419 1499.1339 07:14:06.66M 2015-11-11T07:13:51.539Z|I-OCEAN7-304-XXXX| 26.93 12.759 40.133 34.417 1499.1329 07:14:06.85M 2015-11-11T07:13:51.744Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.132 34.416 1499.1328 07:14:07.07M 2015-11-11T07:13:51.949Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.415 1499.1315 07:14:07.27M 2015-11-11T07:13:52.149Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.130 34.414 1499.1306 07:14:07.47M 2015-11-11T07:13:52.354Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1305 07:14:07.67M 2015-11-11T07:13:52.554Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.130 34.414 1499.1312 07:14:07.87M 2015-11-11T07:13:52.759Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.131 34.415 1499.1322 07:14:08.09M 2015-11-11T07:13:52.959Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.131 34.414 1499.1324 07:14:08.29M 2015-11-11T07:13:53.164Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1324 07:14:08.48M 2015-11-11T07:13:53.369Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1332 07:14:08.69M 2015-11-11T07:13:53.574Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.130 34.413 1499.1337 07:14:08.88M 2015-11-11T07:13:53.774Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.130 34.413 1499.1346 07:14:09.10M 2015-11-11T07:13:53.979Z|I-OCEAN7-304-XXXX| 26.90 12.762 40.130 34.412 1499.1338 07:14:09.30M 2015-11-11T07:13:54.184Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.412 1499.1337 07:14:09.50M 2015-11-11T07:13:54.384Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.132 34.414 1499.1365 07:14:09.70M 2015-11-11T07:13:54.604Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.132 34.415 1499.1362 07:14:09.90M 2015-11-11T07:13:54.789Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.411 1499.1310 07:14:10.14M 2015-11-11T07:13:54.994Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1290 07:14:10.32M 2015-11-11T07:13:55.194Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.409 1499.1263 07:14:10.52M 2015-11-11T07:13:55.399Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1274 07:14:10.72M 2015-11-11T07:13:55.599Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.409 1499.1283 07:14:10.91M 2015-11-11T07:13:55.804Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.126 34.410 1499.1290 07:14:11.13M 2015-11-11T07:13:56.009Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.410 1499.1295 07:14:11.33M 2015-11-11T07:13:56.214Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.131 34.414 1499.1340 07:14:11.53M 2015-11-11T07:13:56.414Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1298 07:14:11.73M 2015-11-11T07:13:56.614Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.411 1499.1299 07:14:11.93M 2015-11-11T07:13:56.914Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.128 34.412 1499.1304 07:14:12.15M 2015-11-11T07:13:57.049Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.129 34.412 1499.1313 07:14:12.44M 2015-11-11T07:13:57.249Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.130 34.414 1499.1323 07:14:12.57M 2015-11-11T07:13:57.454Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1329 07:14:12.77M 2015-11-11T07:13:57.659Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1339 07:14:12.97M 2015-11-11T07:13:57.859Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.131 34.415 1499.1334 07:14:13.19M 2015-11-11T07:13:58.064Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.132 34.416 1499.1345 07:14:13.39M 2015-11-11T07:13:58.269Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.128 34.412 1499.1301 07:14:13.59M 2015-11-11T07:13:58.474Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1287 07:14:13.79M 2015-11-11T07:13:58.674Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.126 34.411 1499.1277 07:14:14.01M 2015-11-11T07:13:58.874Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.411 1499.1281 07:14:14.20M 2015-11-11T07:13:59.099Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.132 34.416 1499.1350 07:14:14.40M 2015-11-11T07:13:59.284Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.133 34.417 1499.1360 07:14:14.62M 2015-11-11T07:13:59.489Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.417 1499.1372 07:14:14.80M 2015-11-11T07:13:59.689Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.133 34.417 1499.1362 07:14:15.02M 2015-11-11T07:13:59.889Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.132 34.416 1499.1359 07:14:15.22M