2015-11-11T07:12:00.054Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.130 34.408 1499.1461 07:12:15.37M 2015-11-11T07:12:00.254Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.129 34.407 1499.1460 07:12:15.57M 2015-11-11T07:12:00.459Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.127 34.406 1499.1434 07:12:15.77M 2015-11-11T07:12:00.659Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.126 34.404 1499.1412 07:12:15.97M 2015-11-11T07:12:00.864Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.126 34.404 1499.1410 07:12:16.19M 2015-11-11T07:12:01.064Z|I-OCEAN7-304-XXXX| 26.97 12.766 40.126 34.404 1499.1409 07:12:16.39M 2015-11-11T07:12:01.269Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.126 34.405 1499.1406 07:12:16.58M 2015-11-11T07:12:01.474Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.126 34.405 1499.1401 07:12:16.78M 2015-11-11T07:12:01.674Z|I-OCEAN7-304-XXXX| 26.99 12.765 40.126 34.406 1499.1390 07:12:17.00M 2015-11-11T07:12:01.879Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.126 34.406 1499.1392 07:12:17.20M 2015-11-11T07:12:02.079Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.415 1499.1492 07:12:17.40M 2015-11-11T07:12:02.284Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.137 34.416 1499.1503 07:12:17.60M 2015-11-11T07:12:02.484Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.132 34.412 1499.1447 07:12:17.80M 2015-11-11T07:12:02.694Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.131 34.411 1499.1422 07:12:18.01M 2015-11-11T07:12:02.909Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.409 1499.1401 07:12:18.22M 2015-11-11T07:12:03.094Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.129 34.410 1499.1405 07:12:18.43M 2015-11-11T07:12:03.299Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1404 07:12:18.61M 2015-11-11T07:12:03.499Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1401 07:12:18.81M 2015-11-11T07:12:03.704Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1401 07:12:19.03M 2015-11-11T07:12:03.910Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.130 34.411 1499.1405 07:12:19.23M 2015-11-11T07:12:04.114Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1417 07:12:19.43M 2015-11-11T07:12:04.314Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.412 1499.1438 07:12:19.63M 2015-11-11T07:12:04.514Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1437 07:12:19.83M 2015-11-11T07:12:04.719Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.131 34.412 1499.1436 07:12:20.04M 2015-11-11T07:12:04.924Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.131 34.411 1499.1431 07:12:20.24M 2015-11-11T07:12:05.130Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.411 1499.1423 07:12:20.44M 2015-11-11T07:12:05.324Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.131 34.411 1499.1433 07:12:20.64M 2015-11-11T07:12:05.534Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.130 34.411 1499.1431 07:12:20.84M 2015-11-11T07:12:05.740Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.130 34.410 1499.1407 07:12:21.06M 2015-11-11T07:12:05.939Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.133 34.414 1499.1433 07:12:21.26M 2015-11-11T07:12:06.144Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.133 34.414 1499.1432 07:12:21.46M 2015-11-11T07:12:06.344Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.132 34.413 1499.1426 07:12:21.66M 2015-11-11T07:12:06.549Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.132 34.413 1499.1422 07:12:21.86M 2015-11-11T07:12:06.755Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.131 34.412 1499.1415 07:12:22.08M 2015-11-11T07:12:06.955Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.130 34.411 1499.1395 07:12:22.28M 2015-11-11T07:12:07.159Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.133 34.413 1499.1420 07:12:22.48M 2015-11-11T07:12:07.380Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.132 34.413 1499.1412 07:12:22.67M 2015-11-11T07:12:07.565Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.132 34.412 1499.1407 07:12:22.89M 2015-11-11T07:12:07.765Z|I-OCEAN7-304-XXXX| 26.84 12.764 40.132 34.412 1499.1411 07:12:23.09M 2015-11-11T07:12:07.970Z|I-OCEAN7-304-XXXX| 26.82 12.764 40.133 34.413 1499.1421 07:12:23.29M 2015-11-11T07:12:08.170Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1427 07:12:23.49M 2015-11-11T07:12:08.375Z|I-OCEAN7-304-XXXX| 26.83 12.764 40.133 34.413 1499.1418 07:12:23.69M 2015-11-11T07:12:08.580Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.133 34.413 1499.1412 07:12:23.89M 2015-11-11T07:12:08.780Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.132 34.413 1499.1407 07:12:24.11M 2015-11-11T07:12:08.985Z|I-OCEAN7-304-XXXX| 26.80 12.764 40.131 34.412 1499.1401 07:12:24.30M 2015-11-11T07:12:09.190Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.131 34.411 1499.1409 07:12:24.51M 2015-11-11T07:12:09.395Z|I-OCEAN7-304-XXXX| 26.85 12.764 40.130 34.410 1499.1400 07:12:24.70M 2015-11-11T07:12:09.595Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.130 34.410 1499.1395 07:12:24.90M 2015-11-11T07:12:09.795Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.129 34.409 1499.1394 07:12:25.12M 2015-11-11T07:12:09.995Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.129 34.409 1499.1390 07:12:25.32M 2015-11-11T07:12:10.200Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.128 34.409 1499.1385 07:12:25.52M 2015-11-11T07:12:10.410Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.128 34.409 1499.1384 07:12:25.71M 2015-11-11T07:12:10.610Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.128 34.409 1499.1393 07:12:25.92M 2015-11-11T07:12:10.815Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.128 34.409 1499.1387 07:12:26.14M 2015-11-11T07:12:11.015Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.409 1499.1389 07:12:26.34M 2015-11-11T07:12:11.215Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.129 34.410 1499.1398 07:12:26.53M 2015-11-11T07:12:11.420Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.130 34.410 1499.1416 07:12:26.73M 2015-11-11T07:12:11.625Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.131 34.411 1499.1444 07:12:26.93M 2015-11-11T07:12:11.845Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.130 34.410 1499.1437 07:12:27.15M 2015-11-11T07:12:12.035Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.132 34.413 1499.1458 07:12:27.37M 2015-11-11T07:12:12.235Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1462 07:12:27.55M 2015-11-11T07:12:12.435Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1464 07:12:27.75M 2015-11-11T07:12:12.640Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.133 34.413 1499.1462 07:12:27.95M 2015-11-11T07:12:12.840Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.414 1499.1462 07:12:28.16M 2015-11-11T07:12:13.045Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.126 34.407 1499.1376 07:12:28.36M 2015-11-11T07:12:13.250Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.125 34.407 1499.1359 07:12:28.56M 2015-11-11T07:12:13.450Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.125 34.406 1499.1350 07:12:28.76M 2015-11-11T07:12:13.655Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.124 34.405 1499.1339 07:12:28.96M 2015-11-11T07:12:13.860Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.124 34.405 1499.1338 07:12:29.18M 2015-11-11T07:12:14.060Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.133 34.415 1499.1447 07:12:29.38M 2015-11-11T07:12:14.265Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.135 34.416 1499.1459 07:12:29.58M 2015-11-11T07:12:14.465Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.136 34.418 1499.1469 07:12:29.78M 2015-11-11T07:12:14.670Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.137 34.419 1499.1473 07:12:30.98M 2015-11-11T07:12:14.870Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.138 34.419 1499.1479 07:12:30.19M 2015-11-11T07:12:15.075Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.138 34.419 1499.1476 07:12:30.39M 2015-11-11T07:12:15.280Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.139 34.420 1499.1483 07:12:30.59M 2015-11-11T07:12:15.480Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.139 34.420 1499.1482 07:12:30.79M 2015-11-11T07:12:15.685Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.136 34.418 1499.1456 07:12:31.01M 2015-11-11T07:12:15.890Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.135 34.417 1499.1443 07:12:31.21M 2015-11-11T07:12:16.090Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.416 1499.1427 07:12:31.41M 2015-11-11T07:12:16.310Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1425 07:12:31.61M 2015-11-11T07:12:16.500Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.134 34.415 1499.1429 07:12:31.82M 2015-11-11T07:12:16.700Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.415 1499.1418 07:12:32.03M 2015-11-11T07:12:16.905Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.134 34.416 1499.1416 07:12:32.22M 2015-11-11T07:12:17.105Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1346 07:12:32.42M 2015-11-11T07:12:17.310Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.128 34.410 1499.1345 07:12:32.62M 2015-11-11T07:12:17.510Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1354 07:12:32.82M 2015-11-11T07:12:17.715Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1353 07:12:33.04M 2015-11-11T07:12:17.920Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.128 34.410 1499.1354 07:12:33.24M 2015-11-11T07:12:18.120Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.128 34.410 1499.1355 07:12:33.44M 2015-11-11T07:12:18.325Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.128 34.410 1499.1357 07:12:33.64M 2015-11-11T07:12:18.525Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.127 34.409 1499.1360 07:12:33.84M 2015-11-11T07:12:18.730Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.127 34.409 1499.1346 07:12:34.06M 2015-11-11T07:12:18.935Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.127 34.409 1499.1338 07:12:34.26M 2015-11-11T07:12:19.135Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.127 34.409 1499.1334 07:12:34.45M 2015-11-11T07:12:19.340Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.128 34.410 1499.1349 07:12:34.65M 2015-11-11T07:12:19.540Z|I-OCEAN7-304-XXXX| 26.90 12.763 40.128 34.410 1499.1349 07:12:34.85M 2015-11-11T07:12:19.745Z|I-OCEAN7-304-XXXX| 26.88 12.763 40.128 34.410 1499.1342 07:12:35.07M 2015-11-11T07:12:19.945Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.409 1499.1351 07:12:35.27M 2015-11-11T07:12:20.150Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.409 1499.1353 07:12:35.47M 2015-11-11T07:12:20.355Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.129 34.410 1499.1359 07:12:35.67M 2015-11-11T07:12:20.560Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.128 34.410 1499.1354 07:12:35.87M 2015-11-11T07:12:20.780Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1362 07:12:36.09M 2015-11-11T07:12:20.965Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.410 1499.1359 07:12:36.30M 2015-11-11T07:12:21.170Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1349 07:12:36.48M 2015-11-11T07:12:21.370Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.127 34.409 1499.1334 07:12:36.68M 2015-11-11T07:12:21.575Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.126 34.409 1499.1320 07:12:36.88M 2015-11-11T07:12:21.775Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.126 34.408 1499.1328 07:12:37.10M 2015-11-11T07:12:22.002Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.126 34.407 1499.1338 07:12:37.30M 2015-11-11T07:12:22.180Z|I-OCEAN7-304-XXXX| 27.03 12.763 40.126 34.407 1499.1359 07:12:37.50M 2015-11-11T07:12:22.395Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1378 07:12:37.70M 2015-11-11T07:12:22.585Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.128 34.409 1499.1383 07:12:37.90M 2015-11-11T07:12:22.790Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.129 34.410 1499.1395 07:12:38.11M 2015-11-11T07:12:22.995Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.130 34.410 1499.1415 07:12:38.31M 2015-11-11T07:12:23.195Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.130 34.410 1499.1437 07:12:38.51M 2015-11-11T07:12:23.400Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.130 34.409 1499.1438 07:12:38.71M 2015-11-11T07:12:23.605Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.130 34.410 1499.1442 07:12:38.91M 2015-11-11T07:12:23.805Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.410 1499.1450 07:12:39.13M 2015-11-11T07:12:24.010Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.132 34.411 1499.1461 07:12:39.33M 2015-11-11T07:12:24.215Z|I-OCEAN7-304-XXXX| 27.00 12.765 40.133 34.412 1499.1464 07:12:39.53M 2015-11-11T07:12:24.415Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.133 34.413 1499.1461 07:12:39.73M 2015-11-11T07:12:24.620Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.414 1499.1475 07:12:39.93M 2015-11-11T07:12:24.820Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.134 34.414 1499.1465 07:12:40.15M 2015-11-11T07:12:25.025Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.134 34.414 1499.1459 07:12:40.34M 2015-11-11T07:12:25.245Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.133 34.414 1499.1444 07:12:40.54M 2015-11-11T07:12:25.430Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.133 34.414 1499.1428 07:12:40.76M 2015-11-11T07:12:25.635Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1362 07:12:40.94M 2015-11-11T07:12:25.835Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.126 34.408 1499.1344 07:12:41.16M 2015-11-11T07:12:26.040Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.126 34.407 1499.1327 07:12:41.36M 2015-11-11T07:12:26.245Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.125 34.407 1499.1305 07:12:41.56M 2015-11-11T07:12:26.448Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.125 34.408 1499.1293 07:12:41.76M 2015-11-11T07:12:26.650Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.125 34.408 1499.1284 07:12:41.96M 2015-11-11T07:12:26.851Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.124 34.408 1499.1257 07:12:42.18M 2015-11-11T07:12:27.055Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.123 34.407 1499.1244 07:12:42.37M 2015-11-11T07:12:27.260Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.123 34.408 1499.1243 07:12:42.57M 2015-11-11T07:12:27.460Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.124 34.408 1499.1250 07:12:42.77M 2015-11-11T07:12:27.660Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.125 34.409 1499.1257 07:12:42.97M 2015-11-11T07:12:27.870Z|I-OCEAN7-304-XXXX| 26.97 12.760 40.126 34.410 1499.1267 07:12:43.19M 2015-11-11T07:12:28.071Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.128 34.412 1499.1287 07:12:43.39M 2015-11-11T07:12:28.271Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.128 34.412 1499.1293 07:12:43.59M 2015-11-11T07:12:28.476Z|I-OCEAN7-304-XXXX| 27.01 12.760 40.129 34.414 1499.1305 07:12:43.79M 2015-11-11T07:12:28.680Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.130 34.414 1499.1306 07:12:44.00M 2015-11-11T07:12:28.880Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.129 34.414 1499.1299 07:12:44.20M 2015-11-11T07:12:29.085Z|I-OCEAN7-304-XXXX| 27.06 12.759 40.128 34.413 1499.1292 07:12:44.40M 2015-11-11T07:12:29.290Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.126 34.411 1499.1277 07:12:44.60M 2015-11-11T07:12:29.490Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.133 34.418 1499.1362 07:12:44.80M 2015-11-11T07:12:29.710Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.133 34.418 1499.1365 07:12:45.02M 2015-11-11T07:12:29.895Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.127 34.412 1499.1296 07:12:45.24M 2015-11-11T07:12:30.105Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.411 1499.1287 07:12:45.42M 2015-11-11T07:12:30.327Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.125 34.410 1499.1274 07:12:45.62M 2015-11-11T07:12:30.506Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.124 34.409 1499.1257 07:12:45.82M 2015-11-11T07:12:30.710Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.124 34.409 1499.1248 07:12:46.03M 2015-11-11T07:12:30.910Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1248 07:12:46.24M 2015-11-11T07:12:31.116Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1245 07:12:46.43M 2015-11-11T07:12:31.320Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.122 34.408 1499.1237 07:12:46.63M 2015-11-11T07:12:31.520Z|I-OCEAN7-304-XXXX| 27.08 12.759 40.123 34.408 1499.1240 07:12:46.83M 2015-11-11T07:12:31.720Z|I-OCEAN7-304-XXXX| 27.11 12.759 40.123 34.408 1499.1248 07:12:47.05M 2015-11-11T07:12:31.926Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.123 34.408 1499.1243 07:12:47.25M 2015-11-11T07:12:32.131Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.124 34.408 1499.1248 07:12:47.45M 2015-11-11T07:12:32.331Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.124 34.409 1499.1241 07:12:47.65M 2015-11-11T07:12:32.536Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.123 34.408 1499.1230 07:12:47.85M 2015-11-11T07:12:32.741Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.125 34.410 1499.1256 07:12:48.07M 2015-11-11T07:12:32.941Z|I-OCEAN7-304-XXXX| 26.98 12.759 40.126 34.411 1499.1256 07:12:48.26M 2015-11-11T07:12:33.146Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.125 34.410 1499.1249 07:12:48.46M 2015-11-11T07:12:33.367Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.125 34.410 1499.1250 07:12:48.66M 2015-11-11T07:12:33.551Z|I-OCEAN7-304-XXXX| 26.94 12.760 40.126 34.410 1499.1257 07:12:48.86M 2015-11-11T07:12:33.756Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.125 34.410 1499.1259 07:12:49.08M 2015-11-11T07:12:33.956Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.126 34.410 1499.1263 07:12:49.28M 2015-11-11T07:12:34.176Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.127 34.411 1499.1274 07:12:49.48M 2015-11-11T07:12:34.366Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.127 34.411 1499.1293 07:12:49.69M 2015-11-11T07:12:34.566Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.128 34.412 1499.1290 07:12:49.88M 2015-11-11T07:12:34.771Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.412 1499.1304 07:12:50.09M 2015-11-11T07:12:34.971Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.130 34.413 1499.1302 07:12:50.29M 2015-11-11T07:12:35.176Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.130 34.414 1499.1309 07:12:50.49M 2015-11-11T07:12:35.381Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.128 34.412 1499.1284 07:12:50.69M 2015-11-11T07:12:35.581Z|I-OCEAN7-304-XXXX| 26.83 12.761 40.128 34.411 1499.1284 07:12:50.89M 2015-11-11T07:12:35.786Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.412 1499.1278 07:12:51.11M 2015-11-11T07:12:35.986Z|I-OCEAN7-304-XXXX| 26.84 12.761 40.127 34.411 1499.1277 07:12:51.31M 2015-11-11T07:12:36.199Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.127 34.411 1499.1270 07:12:51.51M 2015-11-11T07:12:36.396Z|I-OCEAN7-304-XXXX| 26.84 12.760 40.126 34.410 1499.1256 07:12:51.71M 2015-11-11T07:12:36.596Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.125 34.410 1499.1254 07:12:51.91M 2015-11-11T07:12:36.801Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1249 07:12:52.13M 2015-11-11T07:12:37.001Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1246 07:12:52.32M 2015-11-11T07:12:37.206Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.409 1499.1245 07:12:52.52M 2015-11-11T07:12:37.411Z|I-OCEAN7-304-XXXX| 26.93 12.760 40.125 34.410 1499.1244 07:12:52.72M 2015-11-11T07:12:37.612Z|I-OCEAN7-304-XXXX| 26.94 12.759 40.126 34.410 1499.1246 07:12:52.92M 2015-11-11T07:12:37.816Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.126 34.411 1499.1260 07:12:53.14M 2015-11-11T07:12:38.016Z|I-OCEAN7-304-XXXX| 27.04 12.759 40.121 34.406 1499.1215 07:12:53.34M 2015-11-11T07:12:38.221Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.121 34.406 1499.1211 07:12:53.54M 2015-11-11T07:12:38.426Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.121 34.406 1499.1207 07:12:53.74M 2015-11-11T07:12:38.646Z|I-OCEAN7-304-XXXX| 27.07 12.759 40.121 34.406 1499.1212 07:12:53.94M 2015-11-11T07:12:38.831Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.121 34.406 1499.1216 07:12:54.17M 2015-11-11T07:12:39.036Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.121 34.406 1499.1213 07:12:54.35M 2015-11-11T07:12:39.236Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.120 34.405 1499.1211 07:12:54.55M 2015-11-11T07:12:39.441Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.129 34.414 1499.1323 07:12:54.75M 2015-11-11T07:12:39.641Z|I-OCEAN7-304-XXXX| 27.14 12.759 40.130 34.414 1499.1327 07:12:54.95M 2015-11-11T07:12:39.846Z|I-OCEAN7-304-XXXX| 27.09 12.759 40.129 34.414 1499.1307 07:12:55.17M 2015-11-11T07:12:40.046Z|I-OCEAN7-304-XXXX| 27.10 12.759 40.128 34.413 1499.1304 07:12:55.37M 2015-11-11T07:12:40.252Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1304 07:12:55.57M 2015-11-11T07:12:40.456Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.128 34.413 1499.1302 07:12:55.76M 2015-11-11T07:12:40.661Z|I-OCEAN7-304-XXXX| 27.16 12.759 40.127 34.412 1499.1300 07:12:55.97M 2015-11-11T07:12:40.870Z|I-OCEAN7-304-XXXX| 27.17 12.759 40.126 34.411 1499.1292 07:12:56.19M 2015-11-11T07:12:41.061Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.125 34.410 1499.1279 07:12:56.38M 2015-11-11T07:12:41.271Z|I-OCEAN7-304-XXXX| 27.19 12.759 40.125 34.410 1499.1278 07:12:56.58M 2015-11-11T07:12:41.471Z|I-OCEAN7-304-XXXX| 27.13 12.759 40.132 34.417 1499.1350 07:12:56.78M 2015-11-11T07:12:41.671Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.133 34.417 1499.1360 07:12:57.00M 2015-11-11T07:12:41.876Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1373 07:12:57.20M 2015-11-11T07:12:42.081Z|I-OCEAN7-304-XXXX| 27.05 12.759 40.131 34.415 1499.1326 07:12:57.40M 2015-11-11T07:12:42.281Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.130 34.414 1499.1315 07:12:57.60M 2015-11-11T07:12:42.486Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.130 34.414 1499.1309 07:12:57.79M 2015-11-11T07:12:42.686Z|I-OCEAN7-304-XXXX| 27.01 12.759 40.130 34.414 1499.1307 07:12:58.02M 2015-11-11T07:12:42.892Z|I-OCEAN7-304-XXXX| 27.00 12.760 40.129 34.413 1499.1311 07:12:58.21M 2015-11-11T07:12:43.111Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.129 34.413 1499.1300 07:12:58.41M 2015-11-11T07:12:43.301Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.412 1499.1300 07:12:58.63M 2015-11-11T07:12:43.501Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.128 34.412 1499.1304 07:12:58.81M 2015-11-11T07:12:43.701Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1310 07:12:59.03M 2015-11-11T07:12:43.906Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1318 07:12:59.23M 2015-11-11T07:12:44.111Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1321 07:12:59.43M 2015-11-11T07:12:44.311Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.129 34.412 1499.1318 07:12:59.63M 2015-11-11T07:12:44.511Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.129 34.412 1499.1326 07:12:59.82M 2015-11-11T07:12:44.721Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.412 1499.1329 07:13:00.04M 2015-11-11T07:12:44.921Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.412 1499.1331 07:13:00.24M 2015-11-11T07:12:45.126Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.130 34.413 1499.1335 07:13:00.44M 2015-11-11T07:12:45.326Z|I-OCEAN7-304-XXXX| 26.85 12.761 40.131 34.413 1499.1339 07:13:00.64M 2015-11-11T07:12:45.531Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1354 07:13:00.84M 2015-11-11T07:12:45.736Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.131 34.413 1499.1356 07:13:01.06M 2015-11-11T07:12:45.936Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.131 34.414 1499.1351 07:13:01.26M 2015-11-11T07:12:46.141Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.132 34.415 1499.1354 07:13:01.46M 2015-11-11T07:12:46.342Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.132 34.415 1499.1349 07:13:01.66M 2015-11-11T07:12:46.546Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.415 1499.1342 07:13:01.86M 2015-11-11T07:12:46.751Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.131 34.414 1499.1338 07:13:02.07M 2015-11-11T07:12:46.951Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.138 34.421 1499.1418 07:13:02.27M 2015-11-11T07:12:47.156Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1433 07:13:02.47M 2015-11-11T07:12:47.356Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.138 34.421 1499.1433 07:13:02.67M 2015-11-11T07:12:47.576Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.138 34.421 1499.1431 07:13:02.87M 2015-11-11T07:12:47.766Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.138 34.421 1499.1448 07:13:03.11M 2015-11-11T07:12:47.966Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1362 07:13:03.29M 2015-11-11T07:12:48.171Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1359 07:13:03.49M 2015-11-11T07:12:48.371Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1356 07:13:03.69M 2015-11-11T07:12:48.571Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.128 34.411 1499.1333 07:13:03.88M 2015-11-11T07:12:48.776Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.127 34.410 1499.1323 07:13:04.10M 2015-11-11T07:12:48.981Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.119 34.403 1499.1238 07:13:04.30M 2015-11-11T07:12:49.186Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.118 34.402 1499.1233 07:13:04.50M 2015-11-11T07:12:49.386Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.118 34.401 1499.1229 07:13:04.70M 2015-11-11T07:12:49.591Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.117 34.401 1499.1218 07:13:04.90M 2015-11-11T07:12:49.796Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.116 34.400 1499.1204 07:13:05.12M 2015-11-11T07:12:49.996Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.115 34.400 1499.1184 07:13:05.32M 2015-11-11T07:12:50.196Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.116 34.400 1499.1179 07:13:05.52M 2015-11-11T07:12:50.401Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.116 34.401 1499.1177 07:13:05.71M 2015-11-11T07:12:50.606Z|I-OCEAN7-304-XXXX| 27.12 12.759 40.118 34.403 1499.1184 07:13:05.91M 2015-11-11T07:12:50.811Z|I-OCEAN7-304-XXXX| 27.12 12.758 40.120 34.405 1499.1187 07:13:06.13M 2015-11-11T07:12:51.011Z|I-OCEAN7-304-XXXX| 27.07 12.758 40.127 34.413 1499.1254 07:13:06.33M 2015-11-11T07:12:51.211Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.128 34.414 1499.1254 07:13:06.53M 2015-11-11T07:12:51.416Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.129 34.415 1499.1261 07:13:06.73M 2015-11-11T07:12:51.634Z|I-OCEAN7-304-XXXX| 27.03 12.758 40.129 34.416 1499.1262 07:13:06.93M 2015-11-11T07:12:51.826Z|I-OCEAN7-304-XXXX| 27.00 12.758 40.129 34.415 1499.1252 07:13:07.15M 2015-11-11T07:12:52.046Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.127 34.414 1499.1239 07:13:07.35M 2015-11-11T07:12:52.231Z|I-OCEAN7-304-XXXX| 26.99 12.758 40.129 34.415 1499.1266 07:13:07.56M 2015-11-11T07:12:52.432Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1263 07:13:07.75M 2015-11-11T07:12:52.637Z|I-OCEAN7-304-XXXX| 26.97 12.758 40.129 34.415 1499.1257 07:13:07.94M 2015-11-11T07:12:52.837Z|I-OCEAN7-304-XXXX| 26.91 12.758 40.129 34.415 1499.1248 07:13:08.16M 2015-11-11T07:12:53.042Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.415 1499.1246 07:13:08.36M 2015-11-11T07:12:53.247Z|I-OCEAN7-304-XXXX| 26.89 12.758 40.129 34.414 1499.1251 07:13:08.56M 2015-11-11T07:12:53.451Z|I-OCEAN7-304-XXXX| 26.86 12.759 40.129 34.415 1499.1267 07:13:08.76M 2015-11-11T07:12:53.652Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.122 34.407 1499.1194 07:13:08.96M 2015-11-11T07:12:53.851Z|I-OCEAN7-304-XXXX| 26.87 12.760 40.121 34.406 1499.1195 07:13:09.18M 2015-11-11T07:12:54.057Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.122 34.406 1499.1210 07:13:09.38M 2015-11-11T07:12:54.261Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.122 34.406 1499.1229 07:13:09.58M 2015-11-11T07:12:54.462Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.122 34.406 1499.1239 07:13:09.78M 2015-11-11T07:12:54.666Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.123 34.406 1499.1257 07:13:09.97M 2015-11-11T07:12:54.871Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1263 07:13:10.19M 2015-11-11T07:12:55.072Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.124 34.407 1499.1259 07:13:10.39M 2015-11-11T07:12:55.277Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.124 34.408 1499.1270 07:13:10.59M 2015-11-11T07:12:55.477Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.133 34.417 1499.1373 07:13:10.79M 2015-11-11T07:12:55.681Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.134 34.417 1499.1382 07:13:11.01M 2015-11-11T07:12:55.887Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.414 1499.1344 07:13:11.21M 2015-11-11T07:12:56.087Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1334 07:13:11.41M 2015-11-11T07:12:56.303Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.411 1499.1318 07:13:11.60M 2015-11-11T07:12:56.512Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.411 1499.1316 07:13:11.80M 2015-11-11T07:12:56.697Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1309 07:13:12.04M 2015-11-11T07:12:56.902Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.126 34.410 1499.1310 07:13:12.22M 2015-11-11T07:12:57.107Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.410 1499.1302 07:13:12.42M 2015-11-11T07:12:57.307Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.123 34.407 1499.1272 07:13:12.62M 2015-11-11T07:12:57.512Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.123 34.407 1499.1270 07:13:12.82M 2015-11-11T07:12:57.712Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.123 34.407 1499.1278 07:13:13.04M 2015-11-11T07:12:57.917Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.124 34.408 1499.1290 07:13:13.24M 2015-11-11T07:12:58.122Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.121 34.405 1499.1249 07:13:13.44M 2015-11-11T07:12:58.322Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.126 34.410 1499.1298 07:13:13.64M 2015-11-11T07:12:58.522Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.127 34.411 1499.1302 07:13:13.83M 2015-11-11T07:12:58.727Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1316 07:13:14.05M 2015-11-11T07:12:58.932Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.129 34.413 1499.1334 07:13:14.25M 2015-11-11T07:12:59.132Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1346 07:13:14.45M 2015-11-11T07:12:59.337Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.132 34.416 1499.1366 07:13:14.65M 2015-11-11T07:12:59.537Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.134 34.418 1499.1389 07:13:14.85M 2015-11-11T07:12:59.742Z|I-OCEAN7-304-XXXX| 27.14 12.760 40.136 34.420 1499.1420 07:13:15.07M 2015-11-11T07:12:59.964Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.136 34.420 1499.1426 07:13:15.27M