2015-11-11T07:11:00.157Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.126 34.408 1499.1324 07:11:15.47M 2015-11-11T07:11:00.379Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1312 07:11:15.67M 2015-11-11T07:11:00.567Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.407 1499.1306 07:11:15.89M 2015-11-11T07:11:00.767Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.407 1499.1290 07:11:16.09M 2015-11-11T07:11:00.967Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.125 34.408 1499.1294 07:11:16.29M 2015-11-11T07:11:01.172Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.125 34.408 1499.1287 07:11:16.49M 2015-11-11T07:11:01.377Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.125 34.408 1499.1276 07:11:16.69M 2015-11-11T07:11:01.582Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.125 34.408 1499.1282 07:11:16.88M 2015-11-11T07:11:01.782Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.122 34.405 1499.1259 07:11:17.10M 2015-11-11T07:11:01.982Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.409 1499.1318 07:11:17.30M 2015-11-11T07:11:02.187Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.126 34.408 1499.1316 07:11:17.50M 2015-11-11T07:11:02.392Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.127 34.409 1499.1321 07:11:17.70M 2015-11-11T07:11:02.592Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.128 34.410 1499.1333 07:11:17.90M 2015-11-11T07:11:02.807Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.129 34.411 1499.1339 07:11:18.12M 2015-11-11T07:11:03.002Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.412 1499.1345 07:11:18.31M 2015-11-11T07:11:03.202Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.131 34.413 1499.1345 07:11:18.52M 2015-11-11T07:11:03.407Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.132 34.414 1499.1364 07:11:18.71M 2015-11-11T07:11:03.612Z|I-OCEAN7-304-XXXX| 26.86 12.762 40.130 34.413 1499.1348 07:11:18.91M 2015-11-11T07:11:03.812Z|I-OCEAN7-304-XXXX| 26.85 12.762 40.130 34.413 1499.1342 07:11:19.13M 2015-11-11T07:11:04.017Z|I-OCEAN7-304-XXXX| 26.88 12.762 40.130 34.412 1499.1340 07:11:19.33M 2015-11-11T07:11:04.217Z|I-OCEAN7-304-XXXX| 26.89 12.762 40.129 34.411 1499.1338 07:11:19.53M 2015-11-11T07:11:04.422Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.128 34.411 1499.1331 07:11:19.73M 2015-11-11T07:11:04.627Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.128 34.410 1499.1322 07:11:19.93M 2015-11-11T07:11:04.847Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.127 34.409 1499.1310 07:11:20.15M 2015-11-11T07:11:05.032Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1296 07:11:20.36M 2015-11-11T07:11:05.232Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1300 07:11:20.55M 2015-11-11T07:11:05.437Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1304 07:11:20.74M 2015-11-11T07:11:05.642Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.126 34.407 1499.1372 07:11:20.94M 2015-11-11T07:11:05.842Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.127 34.408 1499.1382 07:11:21.16M 2015-11-11T07:11:06.047Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.127 34.408 1499.1389 07:11:21.36M 2015-11-11T07:11:06.252Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.129 34.409 1499.1405 07:11:21.56M 2015-11-11T07:11:06.452Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.126 34.407 1499.1388 07:11:21.76M 2015-11-11T07:11:06.657Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.125 34.406 1499.1382 07:11:21.96M 2015-11-11T07:11:06.857Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.121 34.402 1499.1333 07:11:22.18M 2015-11-11T07:11:07.062Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.122 34.403 1499.1340 07:11:22.38M 2015-11-11T07:11:07.262Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.122 34.403 1499.1326 07:11:22.58M 2015-11-11T07:11:07.467Z|I-OCEAN7-304-XXXX| 27.22 12.763 40.122 34.404 1499.1328 07:11:22.77M 2015-11-11T07:11:07.673Z|I-OCEAN7-304-XXXX| 27.22 12.762 40.122 34.404 1499.1322 07:11:22.97M 2015-11-11T07:11:07.872Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.122 34.404 1499.1320 07:11:23.19M 2015-11-11T07:11:08.077Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.123 34.405 1499.1329 07:11:23.39M 2015-11-11T07:11:08.291Z|I-OCEAN7-304-XXXX| 27.27 12.762 40.125 34.407 1499.1346 07:11:23.59M 2015-11-11T07:11:08.482Z|I-OCEAN7-304-XXXX| 27.24 12.762 40.126 34.409 1499.1350 07:11:23.79M 2015-11-11T07:11:08.687Z|I-OCEAN7-304-XXXX| 27.27 12.761 40.128 34.411 1499.1379 07:11:24.01M 2015-11-11T07:11:08.906Z|I-OCEAN7-304-XXXX| 27.21 12.761 40.129 34.411 1499.1371 07:11:24.21M 2015-11-11T07:11:09.092Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.132 34.415 1499.1403 07:11:24.41M 2015-11-11T07:11:09.312Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1405 07:11:24.61M 2015-11-11T07:11:09.497Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.133 34.416 1499.1398 07:11:24.82M 2015-11-11T07:11:09.702Z|I-OCEAN7-304-XXXX| 27.15 12.760 40.132 34.416 1499.1376 07:11:25.02M 2015-11-11T07:11:09.902Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.416 1499.1365 07:11:25.22M 2015-11-11T07:11:10.107Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.131 34.415 1499.1353 07:11:25.42M 2015-11-11T07:11:10.307Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.130 34.414 1499.1346 07:11:25.62M 2015-11-11T07:11:10.512Z|I-OCEAN7-304-XXXX| 27.07 12.760 40.128 34.412 1499.1317 07:11:25.82M 2015-11-11T07:11:10.717Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.127 34.411 1499.1299 07:11:26.04M 2015-11-11T07:11:10.917Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.133 34.417 1499.1357 07:11:26.24M 2015-11-11T07:11:11.117Z|I-OCEAN7-304-XXXX| 26.98 12.760 40.133 34.417 1499.1354 07:11:26.44M 2015-11-11T07:11:11.322Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.133 34.417 1499.1334 07:11:26.63M 2015-11-11T07:11:11.527Z|I-OCEAN7-304-XXXX| 26.90 12.760 40.133 34.417 1499.1328 07:11:26.83M 2015-11-11T07:11:11.732Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.132 34.417 1499.1316 07:11:27.05M 2015-11-11T07:11:11.932Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.132 34.416 1499.1304 07:11:27.25M 2015-11-11T07:11:12.137Z|I-OCEAN7-304-XXXX| 26.83 12.759 40.131 34.416 1499.1295 07:11:27.45M 2015-11-11T07:11:12.337Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1288 07:11:27.65M 2015-11-11T07:11:12.542Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.130 34.415 1499.1274 07:11:27.85M 2015-11-11T07:11:12.747Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.414 1499.1278 07:11:28.07M 2015-11-11T07:11:12.947Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.129 34.413 1499.1276 07:11:28.27M 2015-11-11T07:11:13.152Z|I-OCEAN7-304-XXXX| 26.83 12.760 40.128 34.413 1499.1271 07:11:28.46M 2015-11-11T07:11:13.357Z|I-OCEAN7-304-XXXX| 26.81 12.760 40.128 34.412 1499.1261 07:11:28.67M 2015-11-11T07:11:13.557Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.127 34.411 1499.1248 07:11:28.86M 2015-11-11T07:11:13.777Z|I-OCEAN7-304-XXXX| 26.85 12.759 40.130 34.414 1499.1283 07:11:29.08M 2015-11-11T07:11:13.962Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.415 1499.1296 07:11:29.30M 2015-11-11T07:11:14.167Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.131 34.416 1499.1295 07:11:29.48M 2015-11-11T07:11:14.367Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.132 34.417 1499.1301 07:11:29.68M 2015-11-11T07:11:14.572Z|I-OCEAN7-304-XXXX| 26.82 12.759 40.133 34.418 1499.1301 07:11:29.88M 2015-11-11T07:11:14.777Z|I-OCEAN7-304-XXXX| 26.87 12.759 40.133 34.418 1499.1302 07:11:30.10M 2015-11-11T07:11:14.977Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.133 34.417 1499.1315 07:11:30.30M 2015-11-11T07:11:15.182Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.133 34.418 1499.1322 07:11:30.50M 2015-11-11T07:11:15.387Z|I-OCEAN7-304-XXXX| 26.91 12.759 40.132 34.417 1499.1312 07:11:30.70M 2015-11-11T07:11:15.587Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.132 34.417 1499.1304 07:11:30.90M 2015-11-11T07:11:15.792Z|I-OCEAN7-304-XXXX| 26.92 12.759 40.131 34.417 1499.1294 07:11:31.11M 2015-11-11T07:11:16.007Z|I-OCEAN7-304-XXXX| 26.97 12.759 40.132 34.417 1499.1305 07:11:31.31M 2015-11-11T07:11:16.197Z|I-OCEAN7-304-XXXX| 27.00 12.759 40.126 34.412 1499.1255 07:11:31.51M 2015-11-11T07:11:16.397Z|I-OCEAN7-304-XXXX| 27.02 12.759 40.126 34.411 1499.1261 07:11:31.71M 2015-11-11T07:11:16.602Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.412 1499.1277 07:11:31.91M 2015-11-11T07:11:16.809Z|I-OCEAN7-304-XXXX| 27.03 12.759 40.127 34.412 1499.1279 07:11:32.13M 2015-11-11T07:11:17.007Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.127 34.411 1499.1289 07:11:32.33M 2015-11-11T07:11:17.212Z|I-OCEAN7-304-XXXX| 27.06 12.760 40.127 34.411 1499.1292 07:11:32.53M 2015-11-11T07:11:17.413Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.126 34.411 1499.1298 07:11:32.73M 2015-11-11T07:11:17.617Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1296 07:11:32.92M 2015-11-11T07:11:17.822Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.126 34.410 1499.1306 07:11:33.14M 2015-11-11T07:11:18.022Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.126 34.410 1499.1318 07:11:33.34M 2015-11-11T07:11:18.243Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.127 34.411 1499.1324 07:11:33.54M 2015-11-11T07:11:18.432Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.128 34.411 1499.1338 07:11:33.76M 2015-11-11T07:11:18.632Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.129 34.412 1499.1359 07:11:33.94M 2015-11-11T07:11:18.837Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.130 34.413 1499.1367 07:11:34.16M 2015-11-11T07:11:19.042Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.126 34.410 1499.1315 07:11:34.36M 2015-11-11T07:11:19.243Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.126 34.409 1499.1305 07:11:34.56M 2015-11-11T07:11:19.447Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.128 34.412 1499.1333 07:11:34.75M 2015-11-11T07:11:19.653Z|I-OCEAN7-304-XXXX| 27.16 12.760 40.129 34.413 1499.1344 07:11:34.95M 2015-11-11T07:11:19.853Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.130 34.414 1499.1354 07:11:35.17M 2015-11-11T07:11:20.058Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.131 34.415 1499.1355 07:11:35.37M 2015-11-11T07:11:20.257Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.132 34.416 1499.1366 07:11:35.57M 2015-11-11T07:11:20.457Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.133 34.417 1499.1367 07:11:35.77M 2015-11-11T07:11:20.663Z|I-OCEAN7-304-XXXX| 27.11 12.760 40.134 34.418 1499.1379 07:11:35.96M 2015-11-11T07:11:20.867Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.135 34.419 1499.1378 07:11:36.19M 2015-11-11T07:11:21.073Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.130 34.414 1499.1320 07:11:36.39M 2015-11-11T07:11:21.272Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.130 34.414 1499.1321 07:11:36.59M 2015-11-11T07:11:21.473Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.129 34.413 1499.1311 07:11:36.78M 2015-11-11T07:11:21.678Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.128 34.413 1499.1306 07:11:37.00M 2015-11-11T07:11:21.883Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.127 34.411 1499.1294 07:11:37.20M 2015-11-11T07:11:22.088Z|I-OCEAN7-304-XXXX| 27.05 12.760 40.126 34.410 1499.1296 07:11:37.40M 2015-11-11T07:11:22.288Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1282 07:11:37.60M 2015-11-11T07:11:22.493Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.410 1499.1299 07:11:37.80M 2015-11-11T07:11:22.713Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.410 1499.1292 07:11:38.02M 2015-11-11T07:11:22.898Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.126 34.410 1499.1281 07:11:38.23M 2015-11-11T07:11:23.098Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.407 1499.1249 07:11:38.42M 2015-11-11T07:11:23.305Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1254 07:11:38.61M 2015-11-11T07:11:23.508Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.123 34.406 1499.1263 07:11:38.81M 2015-11-11T07:11:23.708Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1273 07:11:39.03M 2015-11-11T07:11:23.913Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1304 07:11:39.23M 2015-11-11T07:11:24.118Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1312 07:11:39.43M 2015-11-11T07:11:24.318Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.127 34.410 1499.1310 07:11:39.63M 2015-11-11T07:11:24.523Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1313 07:11:39.83M 2015-11-11T07:11:24.730Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.412 1499.1326 07:11:40.05M 2015-11-11T07:11:24.928Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.412 1499.1326 07:11:40.25M 2015-11-11T07:11:25.133Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1320 07:11:40.44M 2015-11-11T07:11:25.333Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1306 07:11:40.65M 2015-11-11T07:11:25.538Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1301 07:11:40.85M 2015-11-11T07:11:25.738Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.410 1499.1301 07:11:41.06M 2015-11-11T07:11:25.943Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.410 1499.1300 07:11:41.26M 2015-11-11T07:11:26.148Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.126 34.409 1499.1288 07:11:41.46M 2015-11-11T07:11:26.348Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.128 34.412 1499.1316 07:11:41.66M 2015-11-11T07:11:26.553Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.412 1499.1322 07:11:41.86M 2015-11-11T07:11:26.753Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.412 1499.1327 07:11:42.08M 2015-11-11T07:11:26.958Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.411 1499.1326 07:11:42.28M 2015-11-11T07:11:27.178Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.128 34.411 1499.1329 07:11:42.48M 2015-11-11T07:11:27.363Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.130 34.413 1499.1356 07:11:42.69M 2015-11-11T07:11:27.568Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.130 34.413 1499.1364 07:11:42.87M 2015-11-11T07:11:27.768Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1362 07:11:43.09M 2015-11-11T07:11:27.973Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1359 07:11:43.29M 2015-11-11T07:11:28.173Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1362 07:11:43.49M 2015-11-11T07:11:28.378Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.132 34.415 1499.1368 07:11:43.69M 2015-11-11T07:11:28.583Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.416 1499.1370 07:11:43.89M 2015-11-11T07:11:28.783Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.416 1499.1385 07:11:44.11M 2015-11-11T07:11:28.988Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.133 34.415 1499.1383 07:11:44.30M 2015-11-11T07:11:29.193Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1381 07:11:44.51M 2015-11-11T07:11:29.393Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.415 1499.1378 07:11:44.70M 2015-11-11T07:11:29.598Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1375 07:11:44.90M 2015-11-11T07:11:29.803Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.416 1499.1378 07:11:45.12M 2015-11-11T07:11:30.003Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.133 34.416 1499.1381 07:11:45.32M 2015-11-11T07:11:30.209Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.130 34.413 1499.1337 07:11:45.52M 2015-11-11T07:11:30.413Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1331 07:11:45.72M 2015-11-11T07:11:30.613Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1364 07:11:45.92M 2015-11-11T07:11:30.813Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1371 07:11:46.14M 2015-11-11T07:11:31.018Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1375 07:11:46.33M 2015-11-11T07:11:31.218Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.133 34.416 1499.1375 07:11:46.54M 2015-11-11T07:11:31.428Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.134 34.417 1499.1389 07:11:46.73M 2015-11-11T07:11:31.648Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.134 34.417 1499.1387 07:11:46.93M 2015-11-11T07:11:31.833Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.136 34.419 1499.1423 07:11:47.17M 2015-11-11T07:11:32.033Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.137 34.420 1499.1420 07:11:47.35M 2015-11-11T07:11:32.233Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.420 1499.1418 07:11:47.55M 2015-11-11T07:11:32.438Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.137 34.419 1499.1421 07:11:47.75M 2015-11-11T07:11:32.643Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1421 07:11:47.95M 2015-11-11T07:11:32.843Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1415 07:11:48.17M 2015-11-11T07:11:33.048Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.136 34.419 1499.1412 07:11:48.37M 2015-11-11T07:11:33.253Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.128 34.411 1499.1323 07:11:48.56M 2015-11-11T07:11:33.453Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.127 34.410 1499.1324 07:11:48.76M 2015-11-11T07:11:33.658Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1328 07:11:48.96M 2015-11-11T07:11:33.863Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.127 34.410 1499.1324 07:11:49.18M 2015-11-11T07:11:34.063Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1339 07:11:49.38M 2015-11-11T07:11:34.268Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.411 1499.1342 07:11:49.58M 2015-11-11T07:11:34.468Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.129 34.411 1499.1349 07:11:49.78M 2015-11-11T07:11:34.673Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.128 34.411 1499.1350 07:11:50.00M 2015-11-11T07:11:34.873Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1353 07:11:50.20M 2015-11-11T07:11:35.078Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.410 1499.1344 07:11:50.40M 2015-11-11T07:11:35.283Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.126 34.409 1499.1329 07:11:50.59M 2015-11-11T07:11:35.483Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.125 34.408 1499.1307 07:11:50.79M 2015-11-11T07:11:35.688Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.125 34.407 1499.1315 07:11:51.01M 2015-11-11T07:11:35.893Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.407 1499.1312 07:11:51.21M 2015-11-11T07:11:36.113Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1317 07:11:51.41M 2015-11-11T07:11:36.301Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.124 34.406 1499.1312 07:11:51.63M 2015-11-11T07:11:36.498Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.406 1499.1304 07:11:51.81M 2015-11-11T07:11:36.704Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.406 1499.1301 07:11:52.02M 2015-11-11T07:11:36.908Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.405 1499.1300 07:11:52.22M 2015-11-11T07:11:37.108Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.123 34.405 1499.1301 07:11:52.42M 2015-11-11T07:11:37.313Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.124 34.406 1499.1300 07:11:52.62M 2015-11-11T07:11:37.518Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.124 34.407 1499.1296 07:11:52.82M 2015-11-11T07:11:37.718Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.125 34.408 1499.1298 07:11:53.04M 2015-11-11T07:11:37.923Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.126 34.408 1499.1310 07:11:53.24M 2015-11-11T07:11:38.123Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.409 1499.1326 07:11:53.44M 2015-11-11T07:11:38.330Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1344 07:11:53.64M 2015-11-11T07:11:38.530Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1351 07:11:53.84M 2015-11-11T07:11:38.733Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1350 07:11:54.06M 2015-11-11T07:11:38.938Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1359 07:11:54.26M 2015-11-11T07:11:39.138Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.128 34.410 1499.1351 07:11:54.46M 2015-11-11T07:11:39.343Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.410 1499.1350 07:11:54.65M 2015-11-11T07:11:39.543Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.127 34.410 1499.1346 07:11:54.85M 2015-11-11T07:11:39.748Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.410 1499.1348 07:11:55.07M 2015-11-11T07:11:39.948Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1345 07:11:55.27M 2015-11-11T07:11:40.153Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1335 07:11:55.47M 2015-11-11T07:11:40.358Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.127 34.410 1499.1331 07:11:55.67M 2015-11-11T07:11:40.578Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.127 34.409 1499.1337 07:11:55.87M 2015-11-11T07:11:40.763Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.127 34.409 1499.1335 07:11:56.10M 2015-11-11T07:11:40.968Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.126 34.409 1499.1331 07:11:56.29M 2015-11-11T07:11:41.168Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.132 34.414 1499.1394 07:11:56.48M 2015-11-11T07:11:41.373Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.133 34.415 1499.1387 07:11:56.68M 2015-11-11T07:11:41.578Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.133 34.415 1499.1396 07:11:56.88M 2015-11-11T07:11:41.778Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.133 34.415 1499.1392 07:11:57.10M 2015-11-11T07:11:41.983Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1388 07:11:57.30M 2015-11-11T07:11:42.183Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.133 34.416 1499.1398 07:11:57.50M 2015-11-11T07:11:42.401Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1400 07:11:57.70M 2015-11-11T07:11:42.593Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1403 07:11:57.90M 2015-11-11T07:11:42.794Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.134 34.416 1499.1399 07:11:58.12M 2015-11-11T07:11:42.999Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.134 34.416 1499.1409 07:11:58.32M 2015-11-11T07:11:43.198Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.416 1499.1415 07:11:58.51M 2015-11-11T07:11:43.404Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.134 34.415 1499.1412 07:11:58.71M 2015-11-11T07:11:43.608Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1407 07:11:58.91M 2015-11-11T07:11:43.809Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1409 07:11:59.13M 2015-11-11T07:11:44.014Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.133 34.415 1499.1407 07:11:59.33M 2015-11-11T07:11:44.214Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1407 07:11:59.53M 2015-11-11T07:11:44.414Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1404 07:11:59.72M 2015-11-11T07:11:44.623Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1400 07:11:59.92M 2015-11-11T07:11:44.824Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1321 07:12:00.15M 2015-11-11T07:11:45.044Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.125 34.408 1499.1318 07:12:00.34M 2015-11-11T07:11:45.229Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.124 34.407 1499.1309 07:12:00.56M 2015-11-11T07:11:45.434Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.406 1499.1305 07:12:00.74M 2015-11-11T07:11:45.634Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.129 34.411 1499.1366 07:12:00.94M 2015-11-11T07:11:45.839Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1451 07:12:01.16M 2015-11-11T07:11:46.039Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.131 34.410 1499.1467 07:12:01.36M 2015-11-11T07:11:46.244Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.132 34.411 1499.1479 07:12:01.56M 2015-11-11T07:11:46.449Z|I-OCEAN7-304-XXXX| 27.03 12.766 40.133 34.411 1499.1494 07:12:01.76M 2015-11-11T07:11:46.654Z|I-OCEAN7-304-XXXX| 27.00 12.766 40.133 34.411 1499.1500 07:12:01.96M 2015-11-11T07:11:46.855Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.134 34.412 1499.1515 07:12:02.18M 2015-11-11T07:11:47.059Z|I-OCEAN7-304-XXXX| 27.00 12.767 40.137 34.415 1499.1564 07:12:02.37M 2015-11-11T07:11:47.259Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.135 34.414 1499.1512 07:12:02.57M 2015-11-11T07:11:47.464Z|I-OCEAN7-304-XXXX| 26.99 12.766 40.135 34.414 1499.1505 07:12:02.77M 2015-11-11T07:11:47.664Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.135 34.414 1499.1505 07:12:02.97M 2015-11-11T07:11:47.869Z|I-OCEAN7-304-XXXX| 26.98 12.766 40.135 34.413 1499.1497 07:12:03.19M 2015-11-11T07:11:48.074Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.135 34.413 1499.1503 07:12:03.39M 2015-11-11T07:11:48.274Z|I-OCEAN7-304-XXXX| 27.01 12.766 40.134 34.413 1499.1503 07:12:03.59M 2015-11-11T07:11:48.479Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1486 07:12:03.79M 2015-11-11T07:11:48.679Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1473 07:12:04.01M 2015-11-11T07:11:48.884Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.134 34.413 1499.1484 07:12:04.20M 2015-11-11T07:11:49.089Z|I-OCEAN7-304-XXXX| 26.97 12.765 40.135 34.414 1499.1486 07:12:04.40M 2015-11-11T07:11:49.289Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.135 34.414 1499.1489 07:12:04.61M 2015-11-11T07:11:49.514Z|I-OCEAN7-304-XXXX| 26.92 12.766 40.136 34.414 1499.1498 07:12:04.80M 2015-11-11T07:11:49.699Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.132 34.411 1499.1469 07:12:05.04M 2015-11-11T07:11:49.899Z|I-OCEAN7-304-XXXX| 26.95 12.766 40.132 34.411 1499.1467 07:12:05.22M 2015-11-11T07:11:50.099Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.404 1499.1390 07:12:05.42M 2015-11-11T07:11:50.304Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.403 1499.1390 07:12:05.62M 2015-11-11T07:11:50.504Z|I-OCEAN7-304-XXXX| 26.96 12.766 40.125 34.403 1499.1401 07:12:05.82M 2015-11-11T07:11:50.709Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.125 34.403 1499.1420 07:12:06.03M 2015-11-11T07:11:50.914Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.403 1499.1422 07:12:06.23M 2015-11-11T07:11:51.114Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.404 1499.1429 07:12:06.43M 2015-11-11T07:11:51.319Z|I-OCEAN7-304-XXXX| 26.98 12.767 40.126 34.404 1499.1439 07:12:06.63M 2015-11-11T07:11:51.524Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.126 34.403 1499.1447 07:12:06.83M 2015-11-11T07:11:51.730Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.127 34.404 1499.1459 07:12:07.05M 2015-11-11T07:11:51.930Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.127 34.404 1499.1469 07:12:07.25M 2015-11-11T07:11:52.134Z|I-OCEAN7-304-XXXX| 27.01 12.768 40.128 34.405 1499.1493 07:12:07.45M 2015-11-11T07:11:52.334Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.129 34.406 1499.1503 07:12:07.65M 2015-11-11T07:11:52.539Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.129 34.406 1499.1500 07:12:07.85M 2015-11-11T07:11:52.744Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.135 34.412 1499.1567 07:12:08.07M 2015-11-11T07:11:52.944Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.135 34.412 1499.1564 07:12:08.26M 2015-11-11T07:11:53.149Z|I-OCEAN7-304-XXXX| 27.08 12.768 40.136 34.413 1499.1582 07:12:08.46M 2015-11-11T07:11:53.349Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.137 34.414 1499.1586 07:12:08.66M 2015-11-11T07:11:53.554Z|I-OCEAN7-304-XXXX| 27.04 12.768 40.134 34.411 1499.1543 07:12:08.86M 2015-11-11T07:11:53.759Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.133 34.410 1499.1527 07:12:09.08M 2015-11-11T07:11:53.979Z|I-OCEAN7-304-XXXX| 27.06 12.767 40.132 34.409 1499.1510 07:12:09.28M 2015-11-11T07:11:54.164Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.132 34.409 1499.1511 07:12:09.49M 2015-11-11T07:11:54.364Z|I-OCEAN7-304-XXXX| 27.07 12.767 40.132 34.410 1499.1514 07:12:09.68M 2015-11-11T07:11:54.569Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.410 1499.1508 07:12:09.88M 2015-11-11T07:11:54.769Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.133 34.411 1499.1514 07:12:10.10M 2015-11-11T07:11:54.974Z|I-OCEAN7-304-XXXX| 27.01 12.767 40.134 34.412 1499.1515 07:12:10.29M 2015-11-11T07:11:55.179Z|I-OCEAN7-304-XXXX| 27.05 12.766 40.134 34.412 1499.1517 07:12:10.49M 2015-11-11T07:11:55.379Z|I-OCEAN7-304-XXXX| 27.04 12.766 40.134 34.412 1499.1525 07:12:10.69M 2015-11-11T07:11:55.584Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.135 34.413 1499.1539 07:12:10.89M 2015-11-11T07:11:55.789Z|I-OCEAN7-304-XXXX| 27.04 12.767 40.135 34.413 1499.1537 07:12:11.11M 2015-11-11T07:11:55.989Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.135 34.412 1499.1534 07:12:11.31M 2015-11-11T07:11:56.194Z|I-OCEAN7-304-XXXX| 27.02 12.767 40.134 34.411 1499.1530 07:12:11.51M 2015-11-11T07:11:56.399Z|I-OCEAN7-304-XXXX| 27.03 12.767 40.133 34.411 1499.1531 07:12:11.71M 2015-11-11T07:11:56.599Z|I-OCEAN7-304-XXXX| 27.03 12.768 40.137 34.414 1499.1576 07:12:11.91M 2015-11-11T07:11:56.804Z|I-OCEAN7-304-XXXX| 27.02 12.768 40.138 34.415 1499.1594 07:12:12.12M 2015-11-11T07:11:57.012Z|I-OCEAN7-304-XXXX| 26.99 12.768 40.139 34.415 1499.1598 07:12:12.33M 2015-11-11T07:11:57.209Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.137 34.413 1499.1573 07:12:12.53M 2015-11-11T07:11:57.414Z|I-OCEAN7-304-XXXX| 26.98 12.768 40.136 34.413 1499.1573 07:12:12.72M 2015-11-11T07:11:57.614Z|I-OCEAN7-304-XXXX| 27.00 12.768 40.136 34.412 1499.1572 07:12:12.92M 2015-11-11T07:11:57.819Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.136 34.412 1499.1559 07:12:13.14M 2015-11-11T07:11:58.019Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.135 34.412 1499.1550 07:12:13.34M 2015-11-11T07:11:58.224Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.131 34.408 1499.1498 07:12:13.54M 2015-11-11T07:11:58.444Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.131 34.408 1499.1490 07:12:13.74M 2015-11-11T07:11:58.634Z|I-OCEAN7-304-XXXX| 26.94 12.767 40.132 34.409 1499.1499 07:12:13.95M 2015-11-11T07:11:58.834Z|I-OCEAN7-304-XXXX| 26.97 12.767 40.133 34.410 1499.1515 07:12:14.16M 2015-11-11T07:11:59.039Z|I-OCEAN7-304-XXXX| 26.97 12.768 40.133 34.410 1499.1527 07:12:14.35M 2015-11-11T07:11:59.239Z|I-OCEAN7-304-XXXX| 26.92 12.767 40.133 34.410 1499.1508 07:12:14.56M 2015-11-11T07:11:59.444Z|I-OCEAN7-304-XXXX| 26.90 12.767 40.132 34.409 1499.1489 07:12:14.75M 2015-11-11T07:11:59.644Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.131 34.409 1499.1487 07:12:14.95M 2015-11-11T07:11:59.850Z|I-OCEAN7-304-XXXX| 26.93 12.767 40.131 34.408 1499.1477 07:12:15.17M