2015-11-11T07:10:00.064Z|I-OCEAN7-304-XXXX| 27.12 12.760 40.133 34.416 1499.1381 07:10:15.37M 2015-11-11T07:10:00.264Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.129 34.412 1499.1351 07:10:15.57M 2015-11-11T07:10:00.469Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.412 1499.1349 07:10:15.77M 2015-11-11T07:10:00.669Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.128 34.411 1499.1343 07:10:15.97M 2015-11-11T07:10:00.874Z|I-OCEAN7-304-XXXX| 27.17 12.761 40.127 34.411 1499.1344 07:10:16.19M 2015-11-11T07:10:01.074Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.411 1499.1332 07:10:16.39M 2015-11-11T07:10:01.279Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.127 34.411 1499.1327 07:10:16.59M 2015-11-11T07:10:01.480Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1321 07:10:16.79M 2015-11-11T07:10:01.684Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.411 1499.1322 07:10:17.00M 2015-11-11T07:10:01.884Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.129 34.412 1499.1332 07:10:17.21M 2015-11-11T07:10:02.094Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.131 34.415 1499.1356 07:10:17.40M 2015-11-11T07:10:02.314Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1361 07:10:17.60M 2015-11-11T07:10:02.499Z|I-OCEAN7-304-XXXX| 27.03 12.760 40.133 34.416 1499.1364 07:10:17.82M 2015-11-11T07:10:02.699Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.133 34.416 1499.1362 07:10:18.02M 2015-11-11T07:10:02.904Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.132 34.416 1499.1359 07:10:18.22M 2015-11-11T07:10:03.109Z|I-OCEAN7-304-XXXX| 27.02 12.760 40.135 34.419 1499.1385 07:10:18.42M 2015-11-11T07:10:03.309Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.136 34.420 1499.1385 07:10:18.62M 2015-11-11T07:10:03.514Z|I-OCEAN7-304-XXXX| 26.99 12.760 40.137 34.421 1499.1392 07:10:18.82M 2015-11-11T07:10:03.714Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1400 07:10:19.04M 2015-11-11T07:10:03.926Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1404 07:10:19.23M 2015-11-11T07:10:04.119Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1412 07:10:19.43M 2015-11-11T07:10:04.324Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.138 34.421 1499.1412 07:10:19.63M 2015-11-11T07:10:04.524Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.137 34.421 1499.1401 07:10:19.83M 2015-11-11T07:10:04.730Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.137 34.420 1499.1399 07:10:20.05M 2015-11-11T07:10:04.934Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.136 34.419 1499.1406 07:10:20.25M 2015-11-11T07:10:05.139Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.136 34.419 1499.1406 07:10:20.45M 2015-11-11T07:10:05.339Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.133 34.416 1499.1381 07:10:20.65M 2015-11-11T07:10:05.544Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.132 34.415 1499.1372 07:10:20.85M 2015-11-11T07:10:05.744Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1353 07:10:21.07M 2015-11-11T07:10:05.949Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1357 07:10:21.26M 2015-11-11T07:10:06.154Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.415 1499.1354 07:10:21.47M 2015-11-11T07:10:06.354Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.131 34.414 1499.1351 07:10:21.66M 2015-11-11T07:10:06.559Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.130 34.413 1499.1348 07:10:21.86M 2015-11-11T07:10:06.807Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1342 07:10:22.08M 2015-11-11T07:10:06.964Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.129 34.412 1499.1334 07:10:22.30M 2015-11-11T07:10:07.164Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1337 07:10:22.48M 2015-11-11T07:10:07.369Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.125 34.408 1499.1295 07:10:22.68M 2015-11-11T07:10:07.574Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1311 07:10:22.88M 2015-11-11T07:10:07.774Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.125 34.409 1499.1301 07:10:23.10M 2015-11-11T07:10:07.979Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.124 34.408 1499.1287 07:10:23.29M 2015-11-11T07:10:08.184Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.407 1499.1285 07:10:23.49M 2015-11-11T07:10:08.384Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.123 34.406 1499.1282 07:10:23.69M 2015-11-11T07:10:08.589Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.122 34.406 1499.1274 07:10:23.89M 2015-11-11T07:10:08.789Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1270 07:10:24.11M 2015-11-11T07:10:08.994Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1271 07:10:24.31M 2015-11-11T07:10:09.199Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.122 34.405 1499.1270 07:10:24.51M 2015-11-11T07:10:09.399Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.123 34.406 1499.1277 07:10:24.71M 2015-11-11T07:10:09.604Z|I-OCEAN7-304-XXXX| 27.04 12.761 40.123 34.406 1499.1272 07:10:24.91M 2015-11-11T07:10:09.810Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.124 34.407 1499.1287 07:10:25.13M 2015-11-11T07:10:10.010Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.125 34.408 1499.1289 07:10:25.32M 2015-11-11T07:10:10.209Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.126 34.409 1499.1301 07:10:25.52M 2015-11-11T07:10:10.415Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.410 1499.1307 07:10:25.72M 2015-11-11T07:10:10.619Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1312 07:10:25.92M 2015-11-11T07:10:10.824Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.411 1499.1313 07:10:26.14M 2015-11-11T07:10:11.024Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1307 07:10:26.34M 2015-11-11T07:10:11.245Z|I-OCEAN7-304-XXXX| 26.92 12.760 40.129 34.413 1499.1309 07:10:26.54M 2015-11-11T07:10:11.435Z|I-OCEAN7-304-XXXX| 26.89 12.760 40.129 34.413 1499.1306 07:10:26.75M 2015-11-11T07:10:11.635Z|I-OCEAN7-304-XXXX| 26.86 12.760 40.130 34.413 1499.1305 07:10:26.94M 2015-11-11T07:10:11.835Z|I-OCEAN7-304-XXXX| 26.86 12.761 40.130 34.413 1499.1312 07:10:27.16M 2015-11-11T07:10:12.040Z|I-OCEAN7-304-XXXX| 26.87 12.761 40.129 34.413 1499.1315 07:10:27.35M 2015-11-11T07:10:12.240Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1320 07:10:27.55M 2015-11-11T07:10:12.445Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.129 34.413 1499.1316 07:10:27.75M 2015-11-11T07:10:12.651Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.129 34.413 1499.1322 07:10:27.95M 2015-11-11T07:10:12.850Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1327 07:10:28.17M 2015-11-11T07:10:13.055Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.129 34.413 1499.1321 07:10:28.37M 2015-11-11T07:10:13.260Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1321 07:10:28.57M 2015-11-11T07:10:13.460Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.413 1499.1334 07:10:28.77M 2015-11-11T07:10:13.665Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.130 34.413 1499.1349 07:10:28.97M 2015-11-11T07:10:13.865Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.412 1499.1370 07:10:29.19M 2015-11-11T07:10:14.070Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1378 07:10:29.38M 2015-11-11T07:10:14.270Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1393 07:10:29.58M 2015-11-11T07:10:14.475Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.131 34.413 1499.1396 07:10:29.78M 2015-11-11T07:10:14.675Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.131 34.413 1499.1401 07:10:30.00M 2015-11-11T07:10:14.885Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.132 34.413 1499.1406 07:10:30.20M 2015-11-11T07:10:15.085Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1417 07:10:30.40M 2015-11-11T07:10:15.285Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.132 34.413 1499.1415 07:10:30.60M 2015-11-11T07:10:15.490Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1415 07:10:30.80M 2015-11-11T07:10:15.710Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1417 07:10:31.01M 2015-11-11T07:10:15.900Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1415 07:10:31.23M 2015-11-11T07:10:16.100Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.131 34.413 1499.1412 07:10:31.41M 2015-11-11T07:10:16.305Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.131 34.412 1499.1406 07:10:31.61M 2015-11-11T07:10:16.500Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.130 34.412 1499.1394 07:10:31.81M 2015-11-11T07:10:16.710Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.129 34.411 1499.1378 07:10:32.03M 2015-11-11T07:10:16.910Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.129 34.411 1499.1370 07:10:32.23M 2015-11-11T07:10:17.110Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1361 07:10:32.43M 2015-11-11T07:10:17.320Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.128 34.410 1499.1359 07:10:32.62M 2015-11-11T07:10:17.520Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.127 34.410 1499.1355 07:10:32.83M 2015-11-11T07:10:17.725Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.127 34.410 1499.1359 07:10:33.05M 2015-11-11T07:10:17.925Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.127 34.409 1499.1357 07:10:33.24M 2015-11-11T07:10:18.130Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1346 07:10:33.44M 2015-11-11T07:10:18.335Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1351 07:10:33.64M 2015-11-11T07:10:18.535Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1354 07:10:33.84M 2015-11-11T07:10:18.740Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1359 07:10:34.06M 2015-11-11T07:10:18.946Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.408 1499.1360 07:10:34.26M 2015-11-11T07:10:19.167Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.126 34.407 1499.1367 07:10:34.46M 2015-11-11T07:10:19.350Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.126 34.407 1499.1377 07:10:34.66M 2015-11-11T07:10:19.550Z|I-OCEAN7-304-XXXX| 27.13 12.764 40.127 34.408 1499.1395 07:10:34.86M 2015-11-11T07:10:19.755Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.128 34.408 1499.1406 07:10:35.07M 2015-11-11T07:10:19.960Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.128 34.409 1499.1401 07:10:35.27M 2015-11-11T07:10:20.180Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.409 1499.1403 07:10:35.47M 2015-11-11T07:10:20.365Z|I-OCEAN7-304-XXXX| 27.04 12.764 40.129 34.410 1499.1401 07:10:35.69M 2015-11-11T07:10:20.565Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.129 34.410 1499.1405 07:10:35.87M 2015-11-11T07:10:20.770Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.410 1499.1389 07:10:36.09M 2015-11-11T07:10:20.975Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.411 1499.1388 07:10:36.29M 2015-11-11T07:10:21.175Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.130 34.411 1499.1383 07:10:36.49M 2015-11-11T07:10:21.407Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.130 34.411 1499.1389 07:10:36.69M 2015-11-11T07:10:21.580Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1400 07:10:36.89M 2015-11-11T07:10:21.785Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1406 07:10:37.10M 2015-11-11T07:10:21.985Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.132 34.413 1499.1407 07:10:37.30M 2015-11-11T07:10:22.190Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.133 34.414 1499.1403 07:10:37.50M 2015-11-11T07:10:22.395Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1401 07:10:37.70M 2015-11-11T07:10:22.600Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.133 34.415 1499.1398 07:10:37.90M 2015-11-11T07:10:22.805Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.133 34.415 1499.1396 07:10:38.12M 2015-11-11T07:10:23.000Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.411 1499.1362 07:10:38.32M 2015-11-11T07:10:23.205Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1364 07:10:38.52M 2015-11-11T07:10:23.410Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.129 34.410 1499.1365 07:10:38.72M 2015-11-11T07:10:23.615Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.129 34.410 1499.1365 07:10:38.91M 2015-11-11T07:10:23.815Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1323 07:10:39.14M 2015-11-11T07:10:24.015Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1321 07:10:39.33M 2015-11-11T07:10:24.220Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1320 07:10:39.53M 2015-11-11T07:10:24.425Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.129 34.412 1499.1317 07:10:39.73M 2015-11-11T07:10:24.645Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.412 1499.1320 07:10:39.93M 2015-11-11T07:10:24.830Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1320 07:10:40.17M 2015-11-11T07:10:25.035Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.412 1499.1313 07:10:40.35M 2015-11-11T07:10:25.240Z|I-OCEAN7-304-XXXX| 26.96 12.760 40.128 34.412 1499.1307 07:10:40.55M 2015-11-11T07:10:25.440Z|I-OCEAN7-304-XXXX| 26.95 12.760 40.128 34.412 1499.1305 07:10:40.75M 2015-11-11T07:10:25.645Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1311 07:10:40.95M 2015-11-11T07:10:25.845Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1320 07:10:41.17M 2015-11-11T07:10:26.050Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.129 34.412 1499.1332 07:10:41.36M 2015-11-11T07:10:26.251Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1335 07:10:41.56M 2015-11-11T07:10:26.455Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.129 34.412 1499.1334 07:10:41.76M 2015-11-11T07:10:26.660Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1324 07:10:41.96M 2015-11-11T07:10:26.860Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.127 34.410 1499.1323 07:10:42.18M 2015-11-11T07:10:27.060Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.127 34.410 1499.1310 07:10:42.38M 2015-11-11T07:10:27.265Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.409 1499.1306 07:10:42.57M 2015-11-11T07:10:27.470Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.126 34.409 1499.1301 07:10:42.78M 2015-11-11T07:10:27.675Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.127 34.410 1499.1310 07:10:42.97M 2015-11-11T07:10:27.875Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.127 34.410 1499.1328 07:10:43.19M 2015-11-11T07:10:28.080Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.124 34.407 1499.1298 07:10:43.39M 2015-11-11T07:10:28.280Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.124 34.406 1499.1301 07:10:43.59M 2015-11-11T07:10:28.485Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1309 07:10:43.79M 2015-11-11T07:10:28.690Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1304 07:10:44.01M 2015-11-11T07:10:28.895Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.124 34.406 1499.1310 07:10:44.21M 2015-11-11T07:10:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.762 40.130 34.413 1499.1383 07:10:44.41M 2015-11-11T07:10:29.300Z|I-OCEAN7-304-XXXX| 27.17 12.762 40.131 34.413 1499.1400 07:10:44.62M 2015-11-11T07:10:29.500Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.139 34.421 1499.1499 07:10:44.81M 2015-11-11T07:10:29.705Z|I-OCEAN7-304-XXXX| 27.18 12.762 40.139 34.420 1499.1504 07:10:45.02M 2015-11-11T07:10:29.905Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.420 1499.1509 07:10:45.22M 2015-11-11T07:10:30.110Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.420 1499.1516 07:10:45.42M 2015-11-11T07:10:30.315Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.139 34.421 1499.1515 07:10:45.62M 2015-11-11T07:10:30.515Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.140 34.421 1499.1525 07:10:45.82M 2015-11-11T07:10:30.720Z|I-OCEAN7-304-XXXX| 27.27 12.763 40.139 34.420 1499.1532 07:10:46.04M 2015-11-11T07:10:30.920Z|I-OCEAN7-304-XXXX| 27.23 12.763 40.140 34.421 1499.1527 07:10:46.24M 2015-11-11T07:10:31.125Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1531 07:10:46.44M 2015-11-11T07:10:31.330Z|I-OCEAN7-304-XXXX| 27.24 12.763 40.140 34.421 1499.1536 07:10:46.64M 2015-11-11T07:10:31.531Z|I-OCEAN7-304-XXXX| 27.21 12.763 40.140 34.421 1499.1527 07:10:46.84M 2015-11-11T07:10:31.736Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.140 34.421 1499.1526 07:10:47.06M 2015-11-11T07:10:31.936Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.140 34.421 1499.1522 07:10:47.25M 2015-11-11T07:10:32.140Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.132 34.414 1499.1437 07:10:47.45M 2015-11-11T07:10:32.346Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.132 34.414 1499.1425 07:10:47.65M 2015-11-11T07:10:32.546Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.124 34.406 1499.1313 07:10:47.85M 2015-11-11T07:10:32.745Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.124 34.407 1499.1307 07:10:48.07M 2015-11-11T07:10:32.951Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.124 34.407 1499.1299 07:10:48.27M 2015-11-11T07:10:33.155Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.125 34.408 1499.1284 07:10:48.47M 2015-11-11T07:10:33.355Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.125 34.409 1499.1279 07:10:48.67M 2015-11-11T07:10:33.575Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.125 34.409 1499.1270 07:10:48.86M 2015-11-11T07:10:33.761Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1259 07:10:49.10M 2015-11-11T07:10:33.965Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.126 34.410 1499.1266 07:10:49.28M 2015-11-11T07:10:34.171Z|I-OCEAN7-304-XXXX| 26.85 12.760 40.127 34.412 1499.1272 07:10:49.48M 2015-11-11T07:10:34.376Z|I-OCEAN7-304-XXXX| 26.77 12.760 40.128 34.412 1499.1256 07:10:49.68M 2015-11-11T07:10:34.575Z|I-OCEAN7-304-XXXX| 26.74 12.760 40.128 34.413 1499.1257 07:10:49.88M 2015-11-11T07:10:34.780Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.124 34.408 1499.1215 07:10:50.10M 2015-11-11T07:10:34.980Z|I-OCEAN7-304-XXXX| 26.73 12.760 40.124 34.408 1499.1219 07:10:50.30M 2015-11-11T07:10:35.186Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.125 34.409 1499.1224 07:10:50.50M 2015-11-11T07:10:35.386Z|I-OCEAN7-304-XXXX| 26.71 12.760 40.125 34.409 1499.1232 07:10:50.69M 2015-11-11T07:10:35.591Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.126 34.409 1499.1243 07:10:50.89M 2015-11-11T07:10:35.796Z|I-OCEAN7-304-XXXX| 26.70 12.761 40.126 34.410 1499.1260 07:10:51.11M 2015-11-11T07:10:36.001Z|I-OCEAN7-304-XXXX| 26.71 12.762 40.121 34.404 1499.1210 07:10:51.31M 2015-11-11T07:10:36.201Z|I-OCEAN7-304-XXXX| 26.76 12.762 40.122 34.404 1499.1232 07:10:51.51M 2015-11-11T07:10:36.406Z|I-OCEAN7-304-XXXX| 26.79 12.762 40.122 34.405 1499.1238 07:10:51.71M 2015-11-11T07:10:36.606Z|I-OCEAN7-304-XXXX| 26.84 12.762 40.123 34.406 1499.1252 07:10:51.91M 2015-11-11T07:10:36.811Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.124 34.407 1499.1260 07:10:52.13M 2015-11-11T07:10:37.011Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.408 1499.1274 07:10:52.33M 2015-11-11T07:10:37.216Z|I-OCEAN7-304-XXXX| 26.92 12.761 40.125 34.409 1499.1276 07:10:52.53M 2015-11-11T07:10:37.421Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.126 34.410 1499.1293 07:10:52.73M 2015-11-11T07:10:37.626Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.128 34.411 1499.1320 07:10:52.92M 2015-11-11T07:10:37.821Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.127 34.410 1499.1310 07:10:53.15M 2015-11-11T07:10:38.046Z|I-OCEAN7-304-XXXX| 27.06 12.761 40.126 34.410 1499.1306 07:10:53.34M 2015-11-11T07:10:38.231Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.127 34.410 1499.1316 07:10:53.56M 2015-11-11T07:10:38.436Z|I-OCEAN7-304-XXXX| 27.12 12.761 40.127 34.410 1499.1328 07:10:53.74M 2015-11-11T07:10:38.636Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.127 34.410 1499.1326 07:10:53.94M 2015-11-11T07:10:38.841Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.411 1499.1326 07:10:54.16M 2015-11-11T07:10:39.046Z|I-OCEAN7-304-XXXX| 27.18 12.760 40.128 34.412 1499.1331 07:10:54.36M 2015-11-11T07:10:39.246Z|I-OCEAN7-304-XXXX| 27.22 12.760 40.128 34.412 1499.1329 07:10:54.56M 2015-11-11T07:10:39.451Z|I-OCEAN7-304-XXXX| 27.20 12.760 40.128 34.412 1499.1335 07:10:54.76M 2015-11-11T07:10:39.651Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1342 07:10:54.96M 2015-11-11T07:10:39.856Z|I-OCEAN7-304-XXXX| 27.17 12.760 40.129 34.413 1499.1353 07:10:55.17M 2015-11-11T07:10:40.056Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.130 34.413 1499.1359 07:10:55.37M 2015-11-11T07:10:40.261Z|I-OCEAN7-304-XXXX| 27.18 12.761 40.130 34.413 1499.1370 07:10:55.57M 2015-11-11T07:10:40.466Z|I-OCEAN7-304-XXXX| 27.20 12.761 40.130 34.414 1499.1378 07:10:55.77M 2015-11-11T07:10:40.666Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.125 34.408 1499.1307 07:10:55.97M 2015-11-11T07:10:40.871Z|I-OCEAN7-304-XXXX| 27.14 12.761 40.124 34.407 1499.1292 07:10:56.19M 2015-11-11T07:10:41.071Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.123 34.406 1499.1274 07:10:56.39M 2015-11-11T07:10:41.276Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.122 34.405 1499.1257 07:10:56.59M 2015-11-11T07:10:41.476Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.121 34.405 1499.1249 07:10:56.78M 2015-11-11T07:10:41.681Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.120 34.404 1499.1234 07:10:57.00M 2015-11-11T07:10:41.886Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.119 34.403 1499.1217 07:10:57.20M 2015-11-11T07:10:42.091Z|I-OCEAN7-304-XXXX| 26.98 12.761 40.118 34.401 1499.1205 07:10:57.40M 2015-11-11T07:10:42.291Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.123 34.406 1499.1262 07:10:57.60M 2015-11-11T07:10:42.511Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.123 34.406 1499.1267 07:10:57.80M 2015-11-11T07:10:42.696Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.124 34.407 1499.1267 07:10:58.04M 2015-11-11T07:10:42.901Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.408 1499.1277 07:10:58.22M 2015-11-11T07:10:43.101Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.125 34.409 1499.1279 07:10:58.42M 2015-11-11T07:10:43.306Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.126 34.410 1499.1287 07:10:58.62M 2015-11-11T07:10:43.511Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1299 07:10:58.82M 2015-11-11T07:10:43.716Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.413 1499.1328 07:10:59.03M 2015-11-11T07:10:43.916Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.130 34.412 1499.1339 07:10:59.23M 2015-11-11T07:10:44.116Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.129 34.412 1499.1335 07:10:59.43M 2015-11-11T07:10:44.321Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.412 1499.1343 07:10:59.63M 2015-11-11T07:10:44.521Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1343 07:10:59.83M 2015-11-11T07:10:44.726Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.411 1499.1349 07:11:00.05M 2015-11-11T07:10:44.931Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.129 34.412 1499.1355 07:11:00.25M 2015-11-11T07:10:45.131Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.129 34.412 1499.1357 07:11:00.45M 2015-11-11T07:10:45.336Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.129 34.411 1499.1360 07:11:00.65M 2015-11-11T07:10:45.541Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.130 34.412 1499.1379 07:11:00.85M 2015-11-11T07:10:45.741Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.130 34.412 1499.1388 07:11:01.06M 2015-11-11T07:10:45.946Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.130 34.412 1499.1392 07:11:01.26M 2015-11-11T07:10:46.146Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1395 07:11:01.46M 2015-11-11T07:10:46.351Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.131 34.413 1499.1394 07:11:01.66M 2015-11-11T07:10:46.556Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.131 34.412 1499.1399 07:11:01.86M 2015-11-11T07:10:46.756Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1394 07:11:02.08M 2015-11-11T07:10:46.976Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1387 07:11:02.28M 2015-11-11T07:10:47.161Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1382 07:11:02.49M 2015-11-11T07:10:47.366Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.130 34.412 1499.1376 07:11:02.67M 2015-11-11T07:10:47.566Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.412 1499.1368 07:11:02.88M 2015-11-11T07:10:47.771Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.129 34.412 1499.1362 07:11:03.09M 2015-11-11T07:10:47.976Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.411 1499.1353 07:11:03.29M 2015-11-11T07:10:48.181Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.128 34.410 1499.1357 07:11:03.49M 2015-11-11T07:10:48.381Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1349 07:11:03.69M 2015-11-11T07:10:48.581Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1340 07:11:03.89M 2015-11-11T07:10:48.786Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.127 34.410 1499.1334 07:11:04.11M 2015-11-11T07:10:48.986Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1326 07:11:04.31M 2015-11-11T07:10:49.196Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1320 07:11:04.50M 2015-11-11T07:10:49.396Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.130 34.413 1499.1367 07:11:04.71M 2015-11-11T07:10:49.596Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.131 34.413 1499.1373 07:11:04.90M 2015-11-11T07:10:49.806Z|I-OCEAN7-304-XXXX| 27.03 12.761 40.131 34.414 1499.1366 07:11:05.12M 2015-11-11T07:10:50.006Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.131 34.414 1499.1367 07:11:05.32M 2015-11-11T07:10:50.206Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.414 1499.1375 07:11:05.52M 2015-11-11T07:10:50.411Z|I-OCEAN7-304-XXXX| 27.05 12.761 40.132 34.415 1499.1382 07:11:05.72M 2015-11-11T07:10:50.616Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.132 34.415 1499.1381 07:11:05.92M 2015-11-11T07:10:50.821Z|I-OCEAN7-304-XXXX| 27.02 12.761 40.133 34.415 1499.1387 07:11:06.14M 2015-11-11T07:10:51.021Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.132 34.415 1499.1381 07:11:06.34M 2015-11-11T07:10:51.226Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.126 34.409 1499.1296 07:11:06.54M 2015-11-11T07:10:51.441Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.126 34.409 1499.1295 07:11:06.74M 2015-11-11T07:10:51.631Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.126 34.409 1499.1289 07:11:06.95M 2015-11-11T07:10:51.836Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.410 1499.1293 07:11:07.16M 2015-11-11T07:10:52.036Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.126 34.410 1499.1299 07:11:07.35M 2015-11-11T07:10:52.241Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.127 34.410 1499.1298 07:11:07.55M 2015-11-11T07:10:52.442Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.127 34.410 1499.1305 07:11:07.75M 2015-11-11T07:10:52.646Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.126 34.409 1499.1306 07:11:07.95M 2015-11-11T07:10:52.846Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1318 07:11:08.17M 2015-11-11T07:10:53.052Z|I-OCEAN7-304-XXXX| 26.96 12.762 40.127 34.410 1499.1328 07:11:08.37M 2015-11-11T07:10:53.256Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.128 34.410 1499.1340 07:11:08.57M 2015-11-11T07:10:53.456Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.128 34.410 1499.1331 07:11:08.77M 2015-11-11T07:10:53.661Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.127 34.410 1499.1324 07:11:08.96M 2015-11-11T07:10:53.866Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.129 34.412 1499.1350 07:11:09.18M 2015-11-11T07:10:54.066Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1355 07:11:09.38M 2015-11-11T07:10:54.271Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.130 34.413 1499.1368 07:11:09.58M 2015-11-11T07:10:54.471Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.131 34.414 1499.1366 07:11:09.78M 2015-11-11T07:10:54.687Z|I-OCEAN7-304-XXXX| 27.00 12.761 40.132 34.415 1499.1378 07:11:10.00M 2015-11-11T07:10:54.877Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.133 34.415 1499.1399 07:11:10.20M 2015-11-11T07:10:55.081Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.133 34.415 1499.1404 07:11:10.40M 2015-11-11T07:10:55.286Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.133 34.415 1499.1403 07:11:10.60M 2015-11-11T07:10:55.486Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.415 1499.1400 07:11:10.80M 2015-11-11T07:10:55.692Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.131 34.413 1499.1384 07:11:11.01M 2015-11-11T07:10:55.912Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.129 34.411 1499.1360 07:11:11.21M 2015-11-11T07:10:56.096Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.412 1499.1362 07:11:11.43M 2015-11-11T07:10:56.301Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.129 34.412 1499.1353 07:11:11.61M 2015-11-11T07:10:56.502Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.129 34.412 1499.1345 07:11:11.81M 2015-11-11T07:10:56.707Z|I-OCEAN7-304-XXXX| 27.10 12.761 40.128 34.411 1499.1337 07:11:12.03M 2015-11-11T07:10:56.912Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1327 07:11:12.23M 2015-11-11T07:10:57.112Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.127 34.410 1499.1329 07:11:12.43M 2015-11-11T07:10:57.317Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.410 1499.1340 07:11:12.62M 2015-11-11T07:10:57.517Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1345 07:11:12.82M 2015-11-11T07:10:57.722Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1349 07:11:13.04M 2015-11-11T07:10:57.927Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.127 34.409 1499.1357 07:11:13.24M 2015-11-11T07:10:58.127Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1353 07:11:13.44M 2015-11-11T07:10:58.332Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.127 34.409 1499.1353 07:11:13.64M 2015-11-11T07:10:58.532Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.127 34.409 1499.1348 07:11:13.84M 2015-11-11T07:10:58.737Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.127 34.409 1499.1344 07:11:14.06M 2015-11-11T07:10:58.942Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.409 1499.1332 07:11:14.26M 2015-11-11T07:10:59.142Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.126 34.408 1499.1327 07:11:14.46M 2015-11-11T07:10:59.347Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.125 34.407 1499.1324 07:11:14.66M 2015-11-11T07:10:59.547Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.127 34.409 1499.1343 07:11:14.86M 2015-11-11T07:10:59.752Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.127 34.409 1499.1346 07:11:15.07M 2015-11-11T07:10:59.957Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.127 34.409 1499.1329 07:11:15.27M