2015-11-11T07:09:00.166Z|I-OCEAN7-304-XXXX| 27.14 12.765 40.127 34.407 1499.1423 07:09:15.48M 2015-11-11T07:09:00.371Z|I-OCEAN7-304-XXXX| 27.19 12.765 40.128 34.408 1499.1437 07:09:15.68M 2015-11-11T07:09:00.571Z|I-OCEAN7-304-XXXX| 27.18 12.765 40.123 34.403 1499.1372 07:09:15.87M 2015-11-11T07:09:00.777Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.122 34.402 1499.1364 07:09:16.09M 2015-11-11T07:09:00.977Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.122 34.402 1499.1359 07:09:16.29M 2015-11-11T07:09:01.181Z|I-OCEAN7-304-XXXX| 27.10 12.765 40.126 34.406 1499.1390 07:09:16.49M 2015-11-11T07:09:01.387Z|I-OCEAN7-304-XXXX| 27.09 12.765 40.127 34.407 1499.1403 07:09:16.69M 2015-11-11T07:09:01.587Z|I-OCEAN7-304-XXXX| 27.04 12.765 40.128 34.408 1499.1415 07:09:16.89M 2015-11-11T07:09:01.792Z|I-OCEAN7-304-XXXX| 27.05 12.765 40.130 34.410 1499.1433 07:09:17.11M 2015-11-11T07:09:01.997Z|I-OCEAN7-304-XXXX| 27.05 12.764 40.134 34.414 1499.1475 07:09:17.30M 2015-11-11T07:09:02.197Z|I-OCEAN7-304-XXXX| 27.03 12.765 40.134 34.413 1499.1469 07:09:17.51M 2015-11-11T07:09:02.402Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.134 34.413 1499.1475 07:09:17.71M 2015-11-11T07:09:02.607Z|I-OCEAN7-304-XXXX| 26.98 12.765 40.135 34.414 1499.1473 07:09:17.90M 2015-11-11T07:09:02.807Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.135 34.414 1499.1467 07:09:18.12M 2015-11-11T07:09:03.007Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.134 34.414 1499.1448 07:09:18.32M 2015-11-11T07:09:03.212Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.133 34.413 1499.1423 07:09:18.52M 2015-11-11T07:09:03.412Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.134 34.415 1499.1438 07:09:18.72M 2015-11-11T07:09:03.617Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1433 07:09:18.92M 2015-11-11T07:09:03.822Z|I-OCEAN7-304-XXXX| 26.88 12.764 40.134 34.415 1499.1428 07:09:19.14M 2015-11-11T07:09:04.027Z|I-OCEAN7-304-XXXX| 26.90 12.764 40.133 34.414 1499.1421 07:09:19.34M 2015-11-11T07:09:04.242Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.136 34.416 1499.1458 07:09:19.54M 2015-11-11T07:09:04.432Z|I-OCEAN7-304-XXXX| 26.91 12.764 40.136 34.416 1499.1460 07:09:19.75M 2015-11-11T07:09:04.637Z|I-OCEAN7-304-XXXX| 26.93 12.764 40.136 34.416 1499.1460 07:09:19.93M 2015-11-11T07:09:04.837Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1470 07:09:20.15M 2015-11-11T07:09:05.037Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1473 07:09:20.35M 2015-11-11T07:09:05.242Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1472 07:09:20.55M 2015-11-11T07:09:05.447Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.136 34.416 1499.1465 07:09:20.75M 2015-11-11T07:09:05.647Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.135 34.416 1499.1470 07:09:20.95M 2015-11-11T07:09:05.852Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.135 34.415 1499.1459 07:09:21.17M 2015-11-11T07:09:06.052Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.134 34.414 1499.1470 07:09:21.37M 2015-11-11T07:09:06.257Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.413 1499.1475 07:09:21.56M 2015-11-11T07:09:06.462Z|I-OCEAN7-304-XXXX| 27.06 12.765 40.133 34.413 1499.1481 07:09:21.76M 2015-11-11T07:09:06.662Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1482 07:09:21.96M 2015-11-11T07:09:06.867Z|I-OCEAN7-304-XXXX| 27.11 12.765 40.133 34.412 1499.1486 07:09:22.18M 2015-11-11T07:09:07.072Z|I-OCEAN7-304-XXXX| 27.13 12.765 40.133 34.413 1499.1498 07:09:22.38M 2015-11-11T07:09:07.277Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.413 1499.1499 07:09:22.58M 2015-11-11T07:09:07.477Z|I-OCEAN7-304-XXXX| 27.16 12.765 40.134 34.414 1499.1500 07:09:22.78M 2015-11-11T07:09:07.682Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1504 07:09:23.00M 2015-11-11T07:09:07.882Z|I-OCEAN7-304-XXXX| 27.23 12.764 40.134 34.414 1499.1506 07:09:23.20M 2015-11-11T07:09:08.087Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.134 34.414 1499.1495 07:09:23.40M 2015-11-11T07:09:08.287Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.133 34.413 1499.1481 07:09:23.59M 2015-11-11T07:09:08.492Z|I-OCEAN7-304-XXXX| 27.21 12.764 40.132 34.413 1499.1467 07:09:23.79M 2015-11-11T07:09:08.712Z|I-OCEAN7-304-XXXX| 27.22 12.764 40.132 34.412 1499.1462 07:09:24.01M 2015-11-11T07:09:08.906Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.131 34.412 1499.1450 07:09:24.23M 2015-11-11T07:09:09.102Z|I-OCEAN7-304-XXXX| 27.19 12.764 40.130 34.411 1499.1439 07:09:24.41M 2015-11-11T07:09:09.302Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1433 07:09:24.61M 2015-11-11T07:09:09.502Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.130 34.411 1499.1431 07:09:24.81M 2015-11-11T07:09:09.712Z|I-OCEAN7-304-XXXX| 27.18 12.763 40.131 34.412 1499.1437 07:09:25.02M 2015-11-11T07:09:09.912Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.131 34.412 1499.1431 07:09:25.23M 2015-11-11T07:09:10.117Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.132 34.413 1499.1427 07:09:25.43M 2015-11-11T07:09:10.317Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.133 34.413 1499.1440 07:09:25.62M 2015-11-11T07:09:10.522Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.132 34.413 1499.1433 07:09:25.82M 2015-11-11T07:09:10.727Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.132 34.413 1499.1423 07:09:26.04M 2015-11-11T07:09:10.927Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.132 34.413 1499.1425 07:09:26.24M 2015-11-11T07:09:11.132Z|I-OCEAN7-304-XXXX| 26.92 12.764 40.133 34.413 1499.1434 07:09:26.44M 2015-11-11T07:09:11.332Z|I-OCEAN7-304-XXXX| 26.89 12.764 40.134 34.414 1499.1445 07:09:26.64M 2015-11-11T07:09:11.537Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.134 34.414 1499.1455 07:09:26.84M 2015-11-11T07:09:11.737Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.134 34.414 1499.1453 07:09:27.06M 2015-11-11T07:09:11.942Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.133 34.413 1499.1448 07:09:27.25M 2015-11-11T07:09:12.147Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.132 34.411 1499.1426 07:09:27.46M 2015-11-11T07:09:12.347Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.132 34.412 1499.1427 07:09:27.66M 2015-11-11T07:09:12.552Z|I-OCEAN7-304-XXXX| 26.85 12.765 40.131 34.411 1499.1418 07:09:27.85M 2015-11-11T07:09:12.752Z|I-OCEAN7-304-XXXX| 26.87 12.765 40.131 34.411 1499.1421 07:09:28.07M 2015-11-11T07:09:12.957Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.132 34.412 1499.1428 07:09:28.27M 2015-11-11T07:09:13.177Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.133 34.412 1499.1437 07:09:28.47M 2015-11-11T07:09:13.362Z|I-OCEAN7-304-XXXX| 26.86 12.765 40.134 34.413 1499.1447 07:09:28.69M 2015-11-11T07:09:13.567Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.414 1499.1464 07:09:28.87M 2015-11-11T07:09:13.767Z|I-OCEAN7-304-XXXX| 26.88 12.765 40.135 34.414 1499.1464 07:09:29.09M 2015-11-11T07:09:13.972Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.414 1499.1465 07:09:29.28M 2015-11-11T07:09:14.179Z|I-OCEAN7-304-XXXX| 26.92 12.765 40.135 34.415 1499.1472 07:09:29.49M 2015-11-11T07:09:14.377Z|I-OCEAN7-304-XXXX| 26.89 12.765 40.135 34.415 1499.1471 07:09:29.69M 2015-11-11T07:09:14.582Z|I-OCEAN7-304-XXXX| 26.94 12.764 40.135 34.415 1499.1476 07:09:29.88M 2015-11-11T07:09:14.787Z|I-OCEAN7-304-XXXX| 26.94 12.765 40.136 34.416 1499.1482 07:09:30.10M 2015-11-11T07:09:14.987Z|I-OCEAN7-304-XXXX| 26.96 12.764 40.136 34.416 1499.1488 07:09:30.30M 2015-11-11T07:09:15.192Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.137 34.417 1499.1497 07:09:30.50M 2015-11-11T07:09:15.392Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.137 34.417 1499.1503 07:09:30.70M 2015-11-11T07:09:15.597Z|I-OCEAN7-304-XXXX| 27.02 12.765 40.137 34.417 1499.1511 07:09:30.90M 2015-11-11T07:09:15.807Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.136 34.416 1499.1495 07:09:31.12M 2015-11-11T07:09:16.002Z|I-OCEAN7-304-XXXX| 27.06 12.764 40.135 34.415 1499.1488 07:09:31.32M 2015-11-11T07:09:16.202Z|I-OCEAN7-304-XXXX| 27.08 12.764 40.135 34.415 1499.1489 07:09:31.51M 2015-11-11T07:09:16.407Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.414 1499.1477 07:09:31.71M 2015-11-11T07:09:16.612Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.134 34.414 1499.1471 07:09:31.91M 2015-11-11T07:09:16.817Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.134 34.414 1499.1477 07:09:32.13M 2015-11-11T07:09:17.017Z|I-OCEAN7-304-XXXX| 27.16 12.764 40.134 34.414 1499.1482 07:09:32.33M 2015-11-11T07:09:17.222Z|I-OCEAN7-304-XXXX| 27.15 12.764 40.133 34.414 1499.1473 07:09:32.53M 2015-11-11T07:09:17.427Z|I-OCEAN7-304-XXXX| 27.14 12.764 40.133 34.414 1499.1470 07:09:32.73M 2015-11-11T07:09:17.647Z|I-OCEAN7-304-XXXX| 27.09 12.764 40.133 34.414 1499.1458 07:09:32.93M 2015-11-11T07:09:17.832Z|I-OCEAN7-304-XXXX| 27.12 12.764 40.133 34.413 1499.1453 07:09:33.16M 2015-11-11T07:09:18.032Z|I-OCEAN7-304-XXXX| 27.11 12.764 40.132 34.413 1499.1447 07:09:33.35M 2015-11-11T07:09:18.237Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1433 07:09:33.55M 2015-11-11T07:09:18.437Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.131 34.412 1499.1417 07:09:33.75M 2015-11-11T07:09:18.642Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1405 07:09:33.94M 2015-11-11T07:09:18.847Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.131 34.412 1499.1399 07:09:34.16M 2015-11-11T07:09:19.052Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.130 34.412 1499.1394 07:09:34.36M 2015-11-11T07:09:19.252Z|I-OCEAN7-304-XXXX| 27.12 12.762 40.130 34.412 1499.1399 07:09:34.56M 2015-11-11T07:09:19.452Z|I-OCEAN7-304-XXXX| 27.13 12.763 40.131 34.412 1499.1409 07:09:34.76M 2015-11-11T07:09:19.657Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.132 34.413 1499.1415 07:09:34.96M 2015-11-11T07:09:19.862Z|I-OCEAN7-304-XXXX| 27.14 12.762 40.131 34.412 1499.1406 07:09:35.18M 2015-11-11T07:09:20.067Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.131 34.413 1499.1418 07:09:35.38M 2015-11-11T07:09:20.267Z|I-OCEAN7-304-XXXX| 27.19 12.763 40.131 34.413 1499.1427 07:09:35.58M 2015-11-11T07:09:20.472Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.413 1499.1427 07:09:35.77M 2015-11-11T07:09:20.672Z|I-OCEAN7-304-XXXX| 27.17 12.763 40.130 34.412 1499.1415 07:09:35.97M 2015-11-11T07:09:20.872Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.130 34.411 1499.1405 07:09:36.19M 2015-11-11T07:09:21.079Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.130 34.412 1499.1395 07:09:36.39M 2015-11-11T07:09:21.282Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1401 07:09:36.59M 2015-11-11T07:09:21.487Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.130 34.412 1499.1410 07:09:36.79M 2015-11-11T07:09:21.692Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.411 1499.1410 07:09:37.01M 2015-11-11T07:09:21.893Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.131 34.412 1499.1423 07:09:37.21M 2015-11-11T07:09:22.113Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.130 34.411 1499.1422 07:09:37.41M 2015-11-11T07:09:22.298Z|I-OCEAN7-304-XXXX| 27.07 12.764 40.131 34.411 1499.1423 07:09:37.62M 2015-11-11T07:09:22.502Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.130 34.411 1499.1409 07:09:37.80M 2015-11-11T07:09:22.702Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.131 34.411 1499.1412 07:09:38.02M 2015-11-11T07:09:22.908Z|I-OCEAN7-304-XXXX| 26.97 12.764 40.131 34.412 1499.1409 07:09:38.22M 2015-11-11T07:09:23.107Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.131 34.412 1499.1409 07:09:38.42M 2015-11-11T07:09:23.312Z|I-OCEAN7-304-XXXX| 27.00 12.763 40.132 34.413 1499.1418 07:09:38.62M 2015-11-11T07:09:23.528Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.133 34.414 1499.1425 07:09:38.82M 2015-11-11T07:09:23.717Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1426 07:09:39.04M 2015-11-11T07:09:23.917Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.135 34.415 1499.1434 07:09:39.24M 2015-11-11T07:09:24.128Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.135 34.415 1499.1440 07:09:39.43M 2015-11-11T07:09:24.329Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1438 07:09:39.64M 2015-11-11T07:09:24.527Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.134 34.415 1499.1431 07:09:39.83M 2015-11-11T07:09:24.733Z|I-OCEAN7-304-XXXX| 26.92 12.763 40.134 34.415 1499.1428 07:09:40.05M 2015-11-11T07:09:24.937Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.134 34.415 1499.1425 07:09:40.25M 2015-11-11T07:09:25.143Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.415 1499.1415 07:09:40.45M 2015-11-11T07:09:25.343Z|I-OCEAN7-304-XXXX| 26.93 12.763 40.133 34.415 1499.1406 07:09:40.65M 2015-11-11T07:09:25.543Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.134 34.415 1499.1409 07:09:40.85M 2015-11-11T07:09:25.748Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.415 1499.1420 07:09:41.07M 2015-11-11T07:09:25.953Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.134 34.415 1499.1426 07:09:41.27M 2015-11-11T07:09:26.153Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.415 1499.1425 07:09:41.47M 2015-11-11T07:09:26.358Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.133 34.414 1499.1418 07:09:41.66M 2015-11-11T07:09:26.578Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.132 34.413 1499.1421 07:09:41.86M 2015-11-11T07:09:26.763Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.413 1499.1417 07:09:42.10M 2015-11-11T07:09:26.968Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.132 34.413 1499.1411 07:09:42.28M 2015-11-11T07:09:27.168Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.132 34.414 1499.1416 07:09:42.48M 2015-11-11T07:09:27.373Z|I-OCEAN7-304-XXXX| 27.06 12.762 40.132 34.413 1499.1406 07:09:42.68M 2015-11-11T07:09:27.578Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.132 34.414 1499.1409 07:09:42.88M 2015-11-11T07:09:27.778Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1405 07:09:43.10M 2015-11-11T07:09:27.983Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.131 34.412 1499.1404 07:09:43.30M 2015-11-11T07:09:28.183Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.130 34.412 1499.1405 07:09:43.50M 2015-11-11T07:09:28.388Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1415 07:09:43.69M 2015-11-11T07:09:28.593Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.131 34.412 1499.1412 07:09:43.89M 2015-11-11T07:09:28.793Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1411 07:09:44.11M 2015-11-11T07:09:28.998Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1407 07:09:44.31M 2015-11-11T07:09:29.198Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1399 07:09:44.51M 2015-11-11T07:09:29.407Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.410 1499.1390 07:09:44.71M 2015-11-11T07:09:29.608Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.410 1499.1377 07:09:44.91M 2015-11-11T07:09:29.813Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.128 34.410 1499.1359 07:09:45.13M 2015-11-11T07:09:30.009Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.127 34.409 1499.1346 07:09:45.33M 2015-11-11T07:09:30.218Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.127 34.409 1499.1342 07:09:45.52M 2015-11-11T07:09:30.418Z|I-OCEAN7-304-XXXX| 26.97 12.763 40.128 34.409 1499.1348 07:09:45.73M 2015-11-11T07:09:30.623Z|I-OCEAN7-304-XXXX| 26.98 12.762 40.128 34.410 1499.1345 07:09:45.92M 2015-11-11T07:09:30.823Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.410 1499.1339 07:09:46.14M 2015-11-11T07:09:31.049Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1334 07:09:46.34M 2015-11-11T07:09:31.233Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.128 34.411 1499.1334 07:09:46.56M 2015-11-11T07:09:31.433Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1328 07:09:46.74M 2015-11-11T07:09:31.638Z|I-OCEAN7-304-XXXX| 26.93 12.761 40.128 34.412 1499.1320 07:09:46.94M 2015-11-11T07:09:31.843Z|I-OCEAN7-304-XXXX| 26.90 12.761 40.129 34.412 1499.1312 07:09:47.16M 2015-11-11T07:09:32.047Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1317 07:09:47.36M 2015-11-11T07:09:32.248Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.129 34.413 1499.1331 07:09:47.55M 2015-11-11T07:09:32.449Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1339 07:09:47.75M 2015-11-11T07:09:32.653Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.130 34.413 1499.1343 07:09:47.95M 2015-11-11T07:09:32.853Z|I-OCEAN7-304-XXXX| 26.97 12.762 40.130 34.413 1499.1354 07:09:48.17M 2015-11-11T07:09:33.058Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1370 07:09:48.37M 2015-11-11T07:09:33.258Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.130 34.412 1499.1381 07:09:48.57M 2015-11-11T07:09:33.463Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.130 34.411 1499.1381 07:09:48.77M 2015-11-11T07:09:33.663Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.129 34.411 1499.1378 07:09:48.97M 2015-11-11T07:09:33.868Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.129 34.411 1499.1379 07:09:49.18M 2015-11-11T07:09:34.073Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.129 34.410 1499.1394 07:09:49.38M 2015-11-11T07:09:34.278Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.129 34.410 1499.1390 07:09:49.58M 2015-11-11T07:09:34.478Z|I-OCEAN7-304-XXXX| 27.08 12.763 40.129 34.410 1499.1390 07:09:49.78M 2015-11-11T07:09:34.683Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.128 34.409 1499.1398 07:09:50.00M 2015-11-11T07:09:34.888Z|I-OCEAN7-304-XXXX| 27.11 12.763 40.132 34.413 1499.1438 07:09:50.20M 2015-11-11T07:09:35.090Z|I-OCEAN7-304-XXXX| 27.12 12.763 40.133 34.414 1499.1444 07:09:50.40M 2015-11-11T07:09:35.293Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.133 34.414 1499.1443 07:09:50.60M 2015-11-11T07:09:35.508Z|I-OCEAN7-304-XXXX| 27.14 12.763 40.132 34.414 1499.1434 07:09:50.80M 2015-11-11T07:09:35.693Z|I-OCEAN7-304-XXXX| 27.16 12.763 40.132 34.413 1499.1423 07:09:51.03M 2015-11-11T07:09:35.898Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.132 34.413 1499.1421 07:09:51.21M 2015-11-11T07:09:36.103Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.131 34.413 1499.1414 07:09:51.41M 2015-11-11T07:09:36.308Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.132 34.414 1499.1422 07:09:51.61M 2015-11-11T07:09:36.508Z|I-OCEAN7-304-XXXX| 27.19 12.762 40.131 34.413 1499.1414 07:09:51.81M 2015-11-11T07:09:36.708Z|I-OCEAN7-304-XXXX| 27.16 12.762 40.130 34.412 1499.1404 07:09:52.03M 2015-11-11T07:09:36.918Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.130 34.412 1499.1390 07:09:52.23M 2015-11-11T07:09:37.118Z|I-OCEAN7-304-XXXX| 27.15 12.762 40.129 34.412 1499.1383 07:09:52.43M 2015-11-11T07:09:37.323Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.129 34.411 1499.1371 07:09:52.63M 2015-11-11T07:09:37.523Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.411 1499.1365 07:09:52.83M 2015-11-11T07:09:37.730Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.128 34.410 1499.1359 07:09:53.05M 2015-11-11T07:09:37.933Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.133 34.415 1499.1425 07:09:53.25M 2015-11-11T07:09:38.133Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.134 34.416 1499.1437 07:09:53.45M 2015-11-11T07:09:38.338Z|I-OCEAN7-304-XXXX| 27.09 12.762 40.131 34.413 1499.1393 07:09:53.65M 2015-11-11T07:09:38.538Z|I-OCEAN7-304-XXXX| 27.08 12.762 40.130 34.412 1499.1378 07:09:53.84M 2015-11-11T07:09:38.743Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.129 34.411 1499.1371 07:09:54.06M 2015-11-11T07:09:38.943Z|I-OCEAN7-304-XXXX| 27.05 12.762 40.128 34.410 1499.1367 07:09:54.26M 2015-11-11T07:09:39.148Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.128 34.410 1499.1357 07:09:54.46M 2015-11-11T07:09:39.353Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.126 34.408 1499.1338 07:09:54.66M 2015-11-11T07:09:39.553Z|I-OCEAN7-304-XXXX| 27.01 12.762 40.129 34.411 1499.1366 07:09:54.86M 2015-11-11T07:09:39.758Z|I-OCEAN7-304-XXXX| 27.02 12.762 40.130 34.412 1499.1373 07:09:55.07M 2015-11-11T07:09:39.978Z|I-OCEAN7-304-XXXX| 27.03 12.762 40.131 34.413 1499.1392 07:09:55.28M 2015-11-11T07:09:40.163Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1409 07:09:55.49M 2015-11-11T07:09:40.368Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.134 34.415 1499.1417 07:09:55.67M 2015-11-11T07:09:40.574Z|I-OCEAN7-304-XXXX| 27.01 12.763 40.134 34.415 1499.1423 07:09:55.87M 2015-11-11T07:09:40.773Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.134 34.415 1499.1427 07:09:56.09M 2015-11-11T07:09:40.973Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.134 34.415 1499.1426 07:09:56.29M 2015-11-11T07:09:41.178Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.134 34.416 1499.1429 07:09:56.49M 2015-11-11T07:09:41.383Z|I-OCEAN7-304-XXXX| 26.96 12.763 40.129 34.411 1499.1372 07:09:56.69M 2015-11-11T07:09:41.583Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.129 34.410 1499.1366 07:09:56.89M 2015-11-11T07:09:41.788Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.129 34.411 1499.1367 07:09:57.11M 2015-11-11T07:09:41.993Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.129 34.411 1499.1357 07:09:57.31M 2015-11-11T07:09:42.193Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1348 07:09:57.51M 2015-11-11T07:09:42.398Z|I-OCEAN7-304-XXXX| 26.94 12.762 40.127 34.410 1499.1327 07:09:57.70M 2015-11-11T07:09:42.603Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.126 34.409 1499.1318 07:09:57.90M 2015-11-11T07:09:42.803Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.129 34.411 1499.1356 07:09:58.12M 2015-11-11T07:09:43.008Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1451 07:09:58.32M 2015-11-11T07:09:43.209Z|I-OCEAN7-304-XXXX| 26.91 12.762 40.138 34.420 1499.1454 07:09:58.52M 2015-11-11T07:09:43.413Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1461 07:09:58.72M 2015-11-11T07:09:43.613Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.139 34.420 1499.1464 07:09:58.92M 2015-11-11T07:09:43.818Z|I-OCEAN7-304-XXXX| 26.93 12.762 40.138 34.420 1499.1459 07:09:59.14M 2015-11-11T07:09:44.023Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.138 34.419 1499.1450 07:09:59.34M 2015-11-11T07:09:44.223Z|I-OCEAN7-304-XXXX| 26.92 12.762 40.137 34.419 1499.1442 07:09:59.53M 2015-11-11T07:09:44.443Z|I-OCEAN7-304-XXXX| 26.95 12.762 40.136 34.418 1499.1434 07:09:59.73M 2015-11-11T07:09:44.633Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.136 34.417 1499.1459 07:09:59.95M 2015-11-11T07:09:44.833Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1344 07:10:00.15M 2015-11-11T07:09:45.034Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.130 34.411 1499.1399 07:10:00.35M 2015-11-11T07:09:45.238Z|I-OCEAN7-304-XXXX| 26.99 12.763 40.131 34.412 1499.1411 07:10:00.55M 2015-11-11T07:09:45.444Z|I-OCEAN7-304-XXXX| 26.99 12.764 40.132 34.413 1499.1421 07:10:00.75M 2015-11-11T07:09:45.644Z|I-OCEAN7-304-XXXX| 26.95 12.763 40.132 34.413 1499.1421 07:10:00.95M 2015-11-11T07:09:45.850Z|I-OCEAN7-304-XXXX| 26.98 12.764 40.133 34.414 1499.1434 07:10:01.17M 2015-11-11T07:09:46.049Z|I-OCEAN7-304-XXXX| 27.00 12.764 40.133 34.414 1499.1450 07:10:01.36M 2015-11-11T07:09:46.253Z|I-OCEAN7-304-XXXX| 27.01 12.764 40.134 34.414 1499.1459 07:10:01.56M 2015-11-11T07:09:46.455Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1464 07:10:01.76M 2015-11-11T07:09:46.658Z|I-OCEAN7-304-XXXX| 27.02 12.764 40.135 34.415 1499.1461 07:10:01.96M 2015-11-11T07:09:46.863Z|I-OCEAN7-304-XXXX| 27.06 12.763 40.135 34.415 1499.1464 07:10:02.18M 2015-11-11T07:09:47.069Z|I-OCEAN7-304-XXXX| 27.03 12.764 40.134 34.415 1499.1450 07:10:02.38M 2015-11-11T07:09:47.269Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.414 1499.1447 07:10:02.58M 2015-11-11T07:09:47.474Z|I-OCEAN7-304-XXXX| 27.07 12.763 40.133 34.414 1499.1440 07:10:02.78M 2015-11-11T07:09:47.679Z|I-OCEAN7-304-XXXX| 27.09 12.763 40.132 34.413 1499.1428 07:10:03.98M 2015-11-11T07:09:47.878Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.413 1499.1414 07:10:03.20M 2015-11-11T07:09:48.084Z|I-OCEAN7-304-XXXX| 27.10 12.763 40.131 34.412 1499.1404 07:10:03.40M 2015-11-11T07:09:48.283Z|I-OCEAN7-304-XXXX| 27.10 12.762 40.131 34.412 1499.1395 07:10:03.59M 2015-11-11T07:09:48.489Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.130 34.412 1499.1383 07:10:03.79M 2015-11-11T07:09:48.694Z|I-OCEAN7-304-XXXX| 27.11 12.762 40.134 34.416 1499.1415 07:10:04.01M 2015-11-11T07:09:48.914Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.135 34.417 1499.1423 07:10:04.21M 2015-11-11T07:09:49.099Z|I-OCEAN7-304-XXXX| 27.13 12.761 40.135 34.418 1499.1433 07:10:04.43M 2015-11-11T07:09:49.299Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.137 34.420 1499.1440 07:10:04.61M 2015-11-11T07:09:49.504Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.138 34.421 1499.1447 07:10:04.81M 2015-11-11T07:09:49.709Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.137 34.420 1499.1439 07:10:05.03M 2015-11-11T07:09:49.909Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.136 34.419 1499.1426 07:10:05.23M 2015-11-11T07:09:50.129Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.136 34.419 1499.1416 07:10:05.43M 2015-11-11T07:09:50.327Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1411 07:10:05.62M 2015-11-11T07:09:50.514Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1409 07:10:05.82M 2015-11-11T07:09:50.731Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.136 34.419 1499.1412 07:10:06.04M 2015-11-11T07:09:50.927Z|I-OCEAN7-304-XXXX| 27.10 12.760 40.131 34.414 1499.1354 07:10:06.24M 2015-11-11T07:09:51.130Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.130 34.413 1499.1342 07:10:06.44M 2015-11-11T07:09:51.334Z|I-OCEAN7-304-XXXX| 27.07 12.761 40.129 34.412 1499.1334 07:10:06.64M 2015-11-11T07:09:51.534Z|I-OCEAN7-304-XXXX| 27.08 12.761 40.131 34.414 1499.1371 07:10:06.84M 2015-11-11T07:09:51.739Z|I-OCEAN7-304-XXXX| 27.11 12.761 40.132 34.415 1499.1396 07:10:07.06M 2015-11-11T07:09:51.939Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.133 34.416 1499.1406 07:10:07.26M 2015-11-11T07:09:52.144Z|I-OCEAN7-304-XXXX| 27.09 12.761 40.135 34.417 1499.1422 07:10:07.45M 2015-11-11T07:09:52.344Z|I-OCEAN7-304-XXXX| 27.07 12.762 40.133 34.415 1499.1396 07:10:07.65M 2015-11-11T07:09:52.549Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.132 34.414 1499.1385 07:10:07.85M 2015-11-11T07:09:52.754Z|I-OCEAN7-304-XXXX| 27.04 12.762 40.131 34.413 1499.1378 07:10:08.07M 2015-11-11T07:09:52.954Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1364 07:10:08.27M 2015-11-11T07:09:53.159Z|I-OCEAN7-304-XXXX| 26.99 12.762 40.130 34.412 1499.1367 07:10:08.47M 2015-11-11T07:09:53.374Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.129 34.412 1499.1329 07:10:08.67M 2015-11-11T07:09:53.564Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.128 34.411 1499.1320 07:10:08.88M 2015-11-11T07:09:53.769Z|I-OCEAN7-304-XXXX| 26.99 12.761 40.127 34.410 1499.1311 07:10:09.09M 2015-11-11T07:09:53.974Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.127 34.410 1499.1316 07:10:09.28M 2015-11-11T07:09:54.174Z|I-OCEAN7-304-XXXX| 27.00 12.762 40.128 34.410 1499.1329 07:10:09.49M 2015-11-11T07:09:54.374Z|I-OCEAN7-304-XXXX| 26.97 12.761 40.128 34.411 1499.1321 07:10:09.68M 2015-11-11T07:09:54.579Z|I-OCEAN7-304-XXXX| 27.01 12.761 40.128 34.411 1499.1328 07:10:09.88M 2015-11-11T07:09:54.784Z|I-OCEAN7-304-XXXX| 26.96 12.761 40.128 34.412 1499.1317 07:10:10.10M 2015-11-11T07:09:54.984Z|I-OCEAN7-304-XXXX| 26.95 12.761 40.128 34.411 1499.1318 07:10:10.30M 2015-11-11T07:09:55.184Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1315 07:10:10.50M 2015-11-11T07:09:55.394Z|I-OCEAN7-304-XXXX| 26.91 12.761 40.128 34.411 1499.1313 07:10:10.70M 2015-11-11T07:09:55.594Z|I-OCEAN7-304-XXXX| 26.94 12.761 40.129 34.412 1499.1324 07:10:10.90M 2015-11-11T07:09:55.794Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1326 07:10:11.12M 2015-11-11T07:09:55.999Z|I-OCEAN7-304-XXXX| 26.88 12.761 40.130 34.413 1499.1327 07:10:11.31M 2015-11-11T07:09:56.204Z|I-OCEAN7-304-XXXX| 26.89 12.761 40.130 34.413 1499.1327 07:10:11.51M 2015-11-11T07:09:56.409Z|I-OCEAN7-304-XXXX| 26.89 12.763 40.129 34.411 1499.1361 07:10:11.71M 2015-11-11T07:09:56.609Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1372 07:10:11.91M 2015-11-11T07:09:56.814Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1381 07:10:12.13M 2015-11-11T07:09:57.019Z|I-OCEAN7-304-XXXX| 26.91 12.763 40.130 34.411 1499.1382 07:10:12.33M 2015-11-11T07:09:57.219Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.126 34.407 1499.1334 07:10:12.53M 2015-11-11T07:09:57.424Z|I-OCEAN7-304-XXXX| 26.94 12.763 40.125 34.406 1499.1323 07:10:12.73M 2015-11-11T07:09:57.624Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1332 07:10:12.93M 2015-11-11T07:09:57.844Z|I-OCEAN7-304-XXXX| 26.98 12.763 40.125 34.406 1499.1331 07:10:13.15M 2015-11-11T07:09:58.034Z|I-OCEAN7-304-XXXX| 27.02 12.763 40.124 34.406 1499.1327 07:10:13.36M 2015-11-11T07:09:58.234Z|I-OCEAN7-304-XXXX| 27.05 12.763 40.123 34.405 1499.1311 07:10:13.54M 2015-11-11T07:09:58.434Z|I-OCEAN7-304-XXXX| 27.04 12.763 40.121 34.403 1499.1293 07:10:13.74M 2015-11-11T07:09:58.639Z|I-OCEAN7-304-XXXX| 27.04 12.760 40.126 34.411 1499.1274 07:10:13.94M 2015-11-11T07:09:58.844Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.127 34.411 1499.1295 07:10:14.16M 2015-11-11T07:09:59.044Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1317 07:10:14.36M 2015-11-11T07:09:59.249Z|I-OCEAN7-304-XXXX| 27.13 12.760 40.128 34.412 1499.1317 07:10:14.56M 2015-11-11T07:09:59.449Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.128 34.412 1499.1318 07:10:14.76M 2015-11-11T07:09:59.654Z|I-OCEAN7-304-XXXX| 27.08 12.760 40.129 34.413 1499.1332 07:10:14.95M 2015-11-11T07:09:59.859Z|I-OCEAN7-304-XXXX| 27.09 12.760 40.131 34.415 1499.1353 07:10:15.18M